- 即時港交法興六乙熊G
- 0.0800.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 22/08/2024
- 0.080
- 231.800
- 3,030,000
- 5,450,000
- 5.450
- 600,000
- 0.082
- 2,030,000
- 0.081
- 21/08/2024
- 0.087
- 228.600
- 6,560,000
- 4,020,000
- 4.020
- 1,280,000
- 0.081
- 5,280,000
- 0.088
- 20/08/2024
- 0.078
- 232.000
- 1,045,000
- 20,000
- 0.020
- 945,000
- 0.076
- 100,000
- 0.079
- 19/08/2024
- 0.078
- 232.600
- 7,340,000
- 865,000
- 0.865
- 3,265,000
- 0.076
- 4,075,000
- 0.076
- 16/08/2024
- 0.083
- 230.400
- 0
- 55,000
- 0.055
- 15/08/2024
- 0.085
- 227.400
- 200,000
- 55,000
- 0.055
- 100,000
- 0.082
- 100,000
- 0.082
- 14/08/2024
- 0.083
- 228.200
- 0
- 55,000
- 0.055
- 13/08/2024
- 0.080
- 231.000
- 3,740,000
- 55,000
- 0.055
- 2,095,000
- 0.080
- 1,625,000
- 0.079
- 12/08/2024
- 0.078
- 231.600
- 2,135,000
- 525,000
- 0.525
- 825,000
- 0.079
- 1,310,000
- 0.080
- 09/08/2024
- 0.081
- 229.400
- 1,355,000
- 40,000
- 0.040
- 1,325,000
- 0.079
- 08/08/2024
- 0.086
- 227.600
- 6,740,000
- 1,365,000
- 1.365
- 2,940,000
- 0.083
- 3,620,000
- 0.086
- 07/08/2024
- 0.085
- 228.400
- 4,360,000
- 685,000
- 0.685
- 1,875,000
- 0.085
- 2,485,000
- 0.085
- 06/08/2024
- 0.090
- 226.200
- 0
- 75,000
- 0.075
- 05/08/2024
- 0.090
- 224.400
- 0
- 75,000
- 0.075
- 02/08/2024
- 0.085
- 226.600
- 0
- 75,000
- 0.075
- 01/08/2024
- 0.079
- 230.400
- 860,000
- 75,000
- 0.075
- 860,000
- 0.079
- 31/07/2024
- 0.074
- 231.800
- 6,015,000
- 935,000
- 0.935
- 2,480,000
- 0.075
- 3,335,000
- 0.077
- 30/07/2024
- 0.083
- 227.600
- 495,000
- 80,000
- 0.080
- 430,000
- 0.078
- 29/07/2024
- 0.077
- 231.000
- 3,160,000
- 510,000
- 0.510
- 1,345,000
- 0.077
- 1,810,000
- 0.077
- 26/07/2024
- 0.078
- 229.000
- 140,000
- 45,000
- 0.045
- 140,000
- 0.076