- 即時港交法巴四甲牛Z
- 0.0460.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 22/08/2024
- 0.046
- 231.800
- 400,000
- 2,300,000
- 1.533
- 350,000
- 0.043
- 21/08/2024
- 0.038
- 228.600
- 1,100,000
- 1,950,000
- 1.300
- 1,000,000
- 0.039
- 20/08/2024
- 0.047
- 232.000
- 0
- 2,950,000
- 1.967
- 19/08/2024
- 0.048
- 232.600
- 800,000
- 2,950,000
- 1.967
- 500,000
- 0.049
- 16/08/2024
- 0.044
- 230.400
- 1,900,000
- 2,450,000
- 1.633
- 1,900,000
- 0.045
- 15/08/2024
- 0.039
- 227.400
- 100,000
- 550,000
- 0.367
- 100,000
- 0.039
- 14/08/2024
- 0.040
- 228.200
- 50,000
- 450,000
- 0.300
- 50,000
- 0.041
- 13/08/2024
- 0.045
- 231.000
- 100,000
- 400,000
- 0.267
- 100,000
- 0.045
- 12/08/2024
- 0.046
- 231.600
- 100,000
- 300,000
- 0.200
- 100,000
- 0.046
- 09/08/2024
- 0.042
- 229.400
- 0
- 400,000
- 0.267
- 08/08/2024
- 0.040
- 227.600
- 0
- 400,000
- 0.267
- 07/08/2024
- 0.040
- 228.400
- 0
- 400,000
- 0.267
- 06/08/2024
- 0.037
- 226.200
- 0
- 400,000
- 0.267
- 05/08/2024
- 0.032
- 224.400
- 100,000
- 400,000
- 0.267
- 100,000
- 0.032
- 02/08/2024
- 0.038
- 226.600
- 0
- 300,000
- 0.200
- 01/08/2024
- 0.046
- 230.400
- 0
- 300,000
- 0.200
- 31/07/2024
- 0.047
- 231.800
- 150,000
- 300,000
- 0.200
- 150,000
- 0.045
- 30/07/2024
- 0.041
- 227.600
- 0
- 450,000
- 0.300
- 29/07/2024
- 0.046
- 231.000
- 0
- 450,000
- 0.300
- 26/07/2024
- 0.045
- 229.000
- 0
- 450,000
- 0.300