- 恒指
- 20,635
- -292
- 大市成交 2,388億
- 即時阿里東亞四十牛A
- 0.540-0.020 (-3.571%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 08/10/2024
- 0.560
- 104.500
- 0
- 0
- 0.000
- 07/10/2024
- 0.610
- 114.600
- 280,000
- 0
- 0.000
- 280,000
- 0.610
- 04/10/2024
- 0.620
- 113.900
- 0
- 280,000
- 0.280
- 03/10/2024
- 0.620
- 110.000
- 0
- 280,000
- 0.280
- 02/10/2024
- 0.620
- 115.100
- 0
- 280,000
- 0.280
- 30/09/2024
- 0.560
- 110.000
- 0
- 280,000
- 0.280
- 27/09/2024
- 0.485
- 102.500
- 0
- 280,000
- 0.280
- 26/09/2024
- 0.445
- 97.750
- 0
- 280,000
- 0.280
- 25/09/2024
- 0.380
- 91.300
- 0
- 280,000
- 0.280
- 24/09/2024
- 0.380
- 92.000
- 0
- 280,000
- 0.280
- 23/09/2024
- 0.335
- 86.750
- 0
- 280,000
- 0.280
- 20/09/2024
- 0.335
- 87.200
- 0
- 280,000
- 0.280
- 19/09/2024
- 0.320
- 85.700
- 0
- 280,000
- 0.280
- 17/09/2024
- 0.295
- 82.850
- 0
- 280,000
- 0.280
- 16/09/2024
- 0.295
- 82.000
- 0
- 280,000
- 0.280
- 13/09/2024
- 0.295
- 82.750
- 0
- 280,000
- 0.280
- 12/09/2024
- 0.295
- 83.200
- 0
- 280,000
- 0.280
- 11/09/2024
- 0.280
- 81.450
- 0
- 280,000
- 0.280
- 10/09/2024
- 0.280
- 81.600
- 0
- 280,000
- 0.280
- 09/09/2024
- 0.275
- 78.300
- 0
- 280,000
- 0.280