- 即時恒指瑞銀七四熊J
- 0.057-0.004 (-6.557%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 17/07/2024
- 0.061
- 17,739.410
- 19,010,000
- 7,940,000
- 3.970
- 7,280,000
- 0.061
- 6,650,000
- 0.063
- 16/07/2024
- 0.061
- 17,727.980
- 33,850,000
- 8,570,000
- 4.290
- 7,680,000
- 0.055
- 10,250,000
- 0.059
- 15/07/2024
- 0.038
- 18,015.940
- 60,020,000
- 6,000,000
- 3.000
- 19,530,000
- 0.030
- 9,990,000
- 0.030
- 12/07/2024
- 0.012
- 18,293.380
- 57,160,000
- 15,540,000
- 7.770
- 10,080,000
- 0.018
- 20,800,000
- 0.026
- 11/07/2024
- 0.052
- 17,832.330
- 8,970,000
- 4,820,000
- 2.410
- 1,890,000
- 0.062
- 4,920,000
- 0.063
- 10/07/2024
- 0.083
- 17,471.670
- 9,840,000
- 1,790,000
- 0.900
- 4,180,000
- 0.074
- 2,510,000
- 0.066
- 09/07/2024
- 0.079
- 17,523.230
- 17,480,000
- 3,460,000
- 1.730
- 9,620,000
- 0.080
- 410,000
- 0.076
- 08/07/2024
- 0.077
- 17,524.060
- 34,270,000
- 12,670,000
- 6.330
- 8,500,000
- 0.074
- 4,170,000
- 0.071
- 05/07/2024
- 0.059
- 17,799.610
- 90,770,000
- 17,000,000
- 8.500
- 13,200,000
- 0.053
- 11,460,000
- 0.041
- 04/07/2024
- 0.039
- 18,028.280
- 101,590,000
- 18,740,000
- 9.370
- 21,380,000
- 0.040
- 25,360,000
- 0.037
- 03/07/2024
- 0.048
- 17,978.570
- 3,086,070,000
- 14,760,000
- 7.380
- 1,505,380,000
- 0.050
- 1,486,000,000
- 0.050
- 02/07/2024
- 0.068
- 17,769.140
- 13,140,000
- 34,140,000
- 17.070
- 4,760,000
- 0.059
- 2,980,000
- 0.057
- 28/06/2024
- 0.070
- 17,718.610
- 28,810,000
- 35,920,000
- 17.960
- 10,770,000
- 0.064
- 6,600,000
- 0.067
- 27/06/2024
- 0.073
- 17,716.470
- 203,490,000
- 40,090,000
- 20.040
- 68,210,000
- 0.052
- 25,480,000
- 0.072
- 26/06/2024
- 0.036
- 18,089.930
- 6,652,770,000
- 82,820,000
- 41.410
- 3,090,390,000
- 0.042
- 3,173,110,000
- 0.042
- 25/06/2024
- 0.040
- 18,072.900
- 10,660,000
- 100,000
- 0.050
- 5,280,000
- 0.032
- 5,380,000
- 0.030