- 即時恒指瑞銀五甲牛G
- 0.2700.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 05/09/2024
- 0.270
- 17,444.300
- 0
- 15,130,000
- 7.560
- 04/09/2024
- 0.275
- 17,457.340
- 0
- 15,130,000
- 7.560
- 03/09/2024
- 0.295
- 17,651.490
- 0
- 15,130,000
- 7.560
- 02/09/2024
- 0.295
- 17,691.970
- 0
- 15,130,000
- 7.560
- 30/08/2024
- 0.320
- 17,989.070
- 0
- 15,130,000
- 7.560
- 29/08/2024
- 0.300
- 17,786.320
- 0
- 15,130,000
- 7.560
- 28/08/2024
- 0.295
- 17,692.450
- 0
- 15,130,000
- 7.560
- 27/08/2024
- 0.310
- 17,874.670
- 0
- 15,130,000
- 7.560
- 26/08/2024
- 0.300
- 17,798.730
- 0
- 15,130,000
- 7.560
- 23/08/2024
- 0.285
- 17,612.100
- 0
- 15,130,000
- 7.560
- 22/08/2024
- 0.285
- 17,641.000
- 0
- 15,130,000
- 7.560
- 21/08/2024
- 0.270
- 17,391.010
- 0
- 15,130,000
- 7.560
- 20/08/2024
- 0.280
- 17,511.080
- 0
- 15,130,000
- 7.560
- 19/08/2024
- 0.280
- 17,569.570
- 0
- 15,130,000
- 7.560
- 16/08/2024
- 0.265
- 17,430.160
- 0
- 15,130,000
- 7.560
- 15/08/2024
- 0.240
- 17,109.140
- 0
- 15,130,000
- 7.560
- 14/08/2024
- 0.240
- 17,113.360
- 0
- 15,130,000
- 7.560
- 13/08/2024
- 0.243
- 17,174.060
- 0
- 15,130,000
- 7.560
- 12/08/2024
- 0.238
- 17,111.650
- 0
- 15,130,000
- 7.560
- 09/08/2024
- 0.238
- 17,090.230
- 0
- 15,130,000
- 7.560