- 恒指
- 17,739
- +11
- 大市成交 1,050億
- 即時平安瑞銀四十牛P
- 0.081+0.003 (+3.846%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.078
- 34.100
- 2,110,000
- 3,375,000
- 3.380
- 405,000
- 0.078
- 1,705,000
- 0.080
- 15/07/2024
- 0.098
- 36.050
- 220,000
- 2,075,000
- 2.080
- 120,000
- 0.097
- 100,000
- 0.102
- 12/07/2024
- 0.104
- 36.850
- 115,000
- 2,095,000
- 2.100
- 50,000
- 0.103
- 11/07/2024
- 0.095
- 35.700
- 35,000
- 2,145,000
- 2.150
- 35,000
- 0.095
- 10/07/2024
- 0.090
- 35.200
- 20,000
- 2,110,000
- 2.110
- 20,000
- 0.094
- 09/07/2024
- 0.087
- 34.950
- 50,000
- 2,130,000
- 2.130
- 50,000
- 0.083
- 08/07/2024
- 0.090
- 35.250
- 20,000
- 2,080,000
- 2.080
- 20,000
- 0.092
- 05/07/2024
- 0.101
- 36.100
- 0
- 2,060,000
- 2.060
- 04/07/2024
- 0.106
- 36.650
- 0
- 2,060,000
- 2.060
- 03/07/2024
- 0.107
- 36.850
- 0
- 2,060,000
- 2.060
- 02/07/2024
- 0.101
- 36.350
- 0
- 2,060,000
- 2.060
- 28/06/2024
- 0.093
- 35.400
- 0
- 2,060,000
- 2.060
- 27/06/2024
- 0.099
- 35.950
- 0
- 2,060,000
- 2.060
- 26/06/2024
- 0.107
- 36.800
- 0
- 2,060,000
- 2.060
- 25/06/2024
- 0.108
- 37.100
- 400,000
- 2,060,000
- 2.060
- 400,000
- 0.107
- 24/06/2024
- 0.107
- 36.700
- 0
- 2,460,000
- 2.460
- 21/06/2024
- 0.108
- 36.800
- 30,000
- 2,460,000
- 2.460
- 30,000
- 0.108
- 20/06/2024
- 0.113
- 37.400
- 0
- 2,490,000
- 2.490
- 19/06/2024
- 0.113
- 37.500
- 20,000
- 2,490,000
- 2.490
- 10,000
- 0.107
- 10,000
- 0.109
- 18/06/2024
- 0.102
- 36.100
- 0
- 2,490,000
- 2.490