- 即時恒指摩通六五熊3
- 0.096-0.004 (-4.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 17/07/2024
- 0.100
- 17,739.410
- 0
- 20,000
- 0.010
- 16/07/2024
- 0.100
- 17,727.980
- 0
- 20,000
- 0.010
- 15/07/2024
- 0.075
- 18,015.940
- 0
- 20,000
- 0.010
- 12/07/2024
- 0.053
- 18,293.380
- 0
- 20,000
- 0.010
- 11/07/2024
- 0.090
- 17,832.330
- 0
- 20,000
- 0.010
- 10/07/2024
- 0.123
- 17,471.670
- 0
- 20,000
- 0.010
- 09/07/2024
- 0.121
- 17,523.230
- 0
- 20,000
- 0.010
- 08/07/2024
- 0.119
- 17,524.060
- 0
- 20,000
- 0.010
- 05/07/2024
- 0.097
- 17,799.610
- 0
- 20,000
- 0.010
- 04/07/2024
- 0.079
- 18,028.280
- 260,000
- 20,000
- 0.010
- 130,000
- 0.081
- 130,000
- 0.077
- 03/07/2024
- 0.088
- 17,978.570
- 0
- 20,000
- 0.010
- 02/07/2024
- 0.108
- 17,769.140
- 0
- 20,000
- 0.010
- 28/06/2024
- 0.112
- 17,718.610
- 20,000
- 20,000
- 0.010
- 20,000
- 0.120
- 27/06/2024
- 0.112
- 17,716.470
- 0
- 0
- 0.000
- 26/06/2024
- 0.082
- 18,089.930
- 0
- 0
- 0.000
- 25/06/2024
- 0.084
- 18,072.900
- 20,000
- 0
- 0.000
- 10,000
- 0.078
- 10,000
- 0.080