• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 17/07/2024
• 0.076
• 17,739.410
• 51,800,000
• 14,910,000
• 7.455
• 12,620,000
• 0.075
• 800,000
• 0.073

• 16/07/2024
• 0.076
• 17,727.980
• 141,100,000
• 26,730,000
• 13.365
• 24,330,000
• 0.075
• 14,450,000
• 0.074

• 15/07/2024
• 0.052
• 18,015.940
• 8,244,830,000
• 36,610,000
• 18.305
• 3,934,760,000
• 0.039
• 3,956,160,000
• 0.039

• 12/07/2024
• 0.029
• 18,293.380
• 861,260,000
• 15,210,000
• 7.605
• 355,190,000
• 0.040
• 367,170,000
• 0.041

• 11/07/2024
• 0.066
• 17,832.330
• 5,980,000
• 3,230,000
• 1.615
• 1,910,000
• 0.070
• 3,550,000
• 0.074

• 10/07/2024
• 0.101
• 17,471.670
• 7,410,000
• 1,590,000
• 0.795
• 3,710,000
• 0.090
• 3,480,000
• 0.087

• 09/07/2024
• 0.097
• 17,523.230
• 5,730,000
• 1,820,000
• 0.910
• 2,700,000
• 0.098
• 2,750,000
• 0.100

• 08/07/2024
• 0.095
• 17,524.060
• 17,230,000
• 1,770,000
• 0.885
• 11,590,000
• 0.090
• 890,000
• 0.085

• 05/07/2024
• 0.075
• 17,799.610
• 111,460,000
• 12,470,000
• 6.235
• 20,850,000
• 0.065
• 15,160,000
• 0.052

• 04/07/2024
• 0.055
• 18,028.280
• 422,780,000
• 18,160,000
• 9.080
• 189,810,000
• 0.048
• 200,840,000
• 0.048

• 03/07/2024
• 0.064
• 17,978.570
• 10,710,000
• 7,130,000
• 3.565
• 840,000
• 0.069
• 4,880,000
• 0.067

• 02/07/2024
• 0.085
• 17,769.140
• 6,650,000
• 3,090,000
• 1.545
• 1,590,000
• 0.082
• 1,280,000
• 0.070

• 28/06/2024
• 0.087
• 17,718.610
• 2,920,000
• 3,400,000
• 1.700
• 2,080,000
• 0.083
• 200,000
• 0.079

• 27/06/2024
• 0.089
• 17,716.470
• 24,930,000
• 5,280,000
• 2.640
• 7,590,000
• 0.082
• 890,000
• 0.075

• 26/06/2024
• 0.055
• 18,089.930
• 135,040,000
• 11,980,000
• 5.990
• 20,060,000
• 0.061
• 12,830,000
• 0.058

• 25/06/2024
• 0.060
• 18,072.900
• 5,764,430,000
• 19,210,000
• 9.605
• 2,718,330,000
• 0.052
• 2,737,540,000
• 0.052