- 恒指
- 17,430
- +321
- 大市成交 1,014億
- 即時恒指法興六三熊I
- 0.114-0.033 (-22.449%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/08/2024
- 0.147
- 17,109.140
- 460,000
- 13,950,000
- 6.975
- 130,000
- 0.148
- 330,000
- 0.142
- 14/08/2024
- 0.145
- 17,113.360
- 170,000
- 13,750,000
- 6.875
- 110,000
- 0.145
- 60,000
- 0.146
- 13/08/2024
- 0.138
- 17,174.060
- 340,000
- 13,800,000
- 6.900
- 210,000
- 0.138
- 130,000
- 0.142
- 12/08/2024
- 0.144
- 17,111.650
- 210,000
- 13,880,000
- 6.940
- 10,000
- 0.150
- 200,000
- 0.145
- 09/08/2024
- 0.144
- 17,090.230
- 2,320,000
- 13,690,000
- 6.845
- 890,000
- 0.142
- 1,430,000
- 0.138
- 08/08/2024
- 0.168
- 16,891.830
- 630,000
- 13,150,000
- 6.575
- 310,000
- 0.167
- 320,000
- 0.173
- 07/08/2024
- 0.170
- 16,877.860
- 540,000
- 13,140,000
- 6.570
- 140,000
- 0.170
- 400,000
- 0.169
- 06/08/2024
- 0.189
- 16,647.340
- 1,520,000
- 12,880,000
- 6.440
- 300,000
- 0.189
- 1,220,000
- 0.168
- 05/08/2024
- 0.182
- 16,698.360
- 3,530,000
- 11,960,000
- 5.980
- 1,010,000
- 0.185
- 2,520,000
- 0.181
- 02/08/2024
- 0.158
- 16,945.510
- 12,470,000
- 10,450,000
- 5.225
- 12,180,000
- 0.154
- 01/08/2024
- 0.121
- 17,304.960
- 34,980,000
- 22,630,000
- 11.315
- 11,560,000
- 0.119
- 23,280,000
- 0.117
- 31/07/2024
- 0.112
- 17,344.600
- 14,900,000
- 10,910,000
- 5.455
- 2,400,000
- 0.114
- 8,870,000
- 0.123
- 30/07/2024
- 0.150
- 17,002.910
- 2,680,000
- 4,440,000
- 2.220
- 2,680,000
- 0.138
- 29/07/2024
- 0.123
- 17,238.340
- 11,420,000
- 7,120,000
- 3.560
- 3,890,000
- 0.129
- 4,600,000
- 0.129
- 26/07/2024
- 0.143
- 17,021.310
- 8,840,000
- 6,410,000
- 3.205
- 290,000
- 0.143
- 6,550,000
- 0.134
- 25/07/2024
- 0.146
- 17,004.970
- 480,000
- 150,000
- 0.075
- 330,000
- 0.135
- 150,000
- 0.147
- 24/07/2024
- 0.119
- 17,311.050
- 1,350,000
- 330,000
- 0.165
- 1,200,000
- 0.115
- 150,000
- 0.100
- 23/07/2024
- 0.104
- 17,469.360
- 2,010,000
- 1,380,000
- 0.690
- 520,000
- 0.094
- 1,350,000
- 0.092
- 22/07/2024
- 0.087
- 17,635.880
- 250,000
- 550,000
- 0.275
- 60,000
- 0.088
- 19/07/2024
- 0.111
- 17,417.680
- 9,870,000
- 610,000
- 0.305
- 7,310,000
- 0.102
- 20,000
- 0.108