- 恒指
- 17,418
- -361
- 大市成交 1,020億
- 即時網易匯豐四十熊A
- 0.099+0.007 (+7.609%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 18/07/2024
- 0.092
- 145.600
- 600,000
- 5,000
- 0.010
- 300,000
- 0.092
- 300,000
- 0.091
- 17/07/2024
- 0.092
- 146.000
- 0
- 5,000
- 0.010
- 16/07/2024
- 0.095
- 144.000
- 0
- 5,000
- 0.010
- 15/07/2024
- 0.095
- 144.900
- 0
- 5,000
- 0.010
- 12/07/2024
- 0.098
- 144.000
- 0
- 5,000
- 0.010
- 11/07/2024
- 0.099
- 142.600
- 0
- 5,000
- 0.010
- 10/07/2024
- 0.100
- 141.700
- 0
- 5,000
- 0.010
- 09/07/2024
- 0.096
- 144.500
- 0
- 5,000
- 0.010
- 08/07/2024
- 0.098
- 143.500
- 100,000
- 5,000
- 0.010
- 100,000
- 0.098
- 05/07/2024
- 0.091
- 145.600
- 0
- 105,000
- 0.110
- 04/07/2024
- 0.087
- 147.600
- 0
- 105,000
- 0.110
- 03/07/2024
- 0.085
- 148.900
- 0
- 105,000
- 0.110
- 02/07/2024
- 0.085
- 148.800
- 0
- 105,000
- 0.110
- 28/06/2024
- 0.085
- 149.100
- 900,000
- 105,000
- 0.110
- 450,000
- 0.085
- 450,000
- 0.086
- 27/06/2024
- 0.083
- 150.300
- 0
- 105,000
- 0.110
- 26/06/2024
- 0.083
- 150.600
- 100,000
- 105,000
- 0.110
- 100,000
- 0.084
- 25/06/2024
- 0.101
- 141.800
- 0
- 5,000
- 0.010
- 24/06/2024
- 0.101
- 140.500
- 0
- 5,000
- 0.010
- 21/06/2024
- 0.101
- 140.200
- 0
- 5,000
- 0.010
- 20/06/2024
- 0.095
- 144.000
- 0
- 5,000
- 0.010