- 恒指
- 17,430
- +321
- 大市成交 1,014億
- 即時恒指法巴七五熊E
- 0.099-0.031 (-23.846%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/08/2024
- 0.130
- 17,109.140
- 1,020,000
- 7,050,000
- 3.525
- 350,000
- 0.127
- 360,000
- 0.120
- 14/08/2024
- 0.130
- 17,113.360
- 3,010,000
- 7,040,000
- 3.520
- 770,000
- 0.123
- 770,000
- 0.123
- 13/08/2024
- 0.124
- 17,174.060
- 3,590,000
- 7,040,000
- 3.520
- 2,700,000
- 0.127
- 110,000
- 0.119
- 12/08/2024
- 0.130
- 17,111.650
- 2,890,000
- 9,630,000
- 4.815
- 1,000,000
- 0.133
- 1,480,000
- 0.125
- 09/08/2024
- 0.128
- 17,090.230
- 19,590,000
- 9,150,000
- 4.575
- 5,270,000
- 0.122
- 8,780,000
- 0.119
- 08/08/2024
- 0.150
- 16,891.830
- 25,600,000
- 5,640,000
- 2.820
- 10,560,000
- 0.148
- 12,930,000
- 0.149
- 07/08/2024
- 0.154
- 16,877.860
- 5,980,000
- 3,270,000
- 1.635
- 1,620,000
- 0.166
- 4,280,000
- 0.158
- 06/08/2024
- 0.172
- 16,647.340
- 3,970,000
- 610,000
- 0.305
- 1,520,000
- 0.171
- 1,520,000
- 0.164
- 05/08/2024
- 0.171
- 16,698.360
- 1,980,000
- 610,000
- 0.305
- 1,320,000
- 0.166
- 140,000
- 0.171
- 02/08/2024
- 0.144
- 16,945.510
- 2,150,000
- 1,790,000
- 0.895
- 1,430,000
- 0.141
- 40,000
- 0.139
- 01/08/2024
- 0.106
- 17,304.960
- 7,650,000
- 3,180,000
- 1.590
- 2,930,000
- 0.105
- 3,430,000
- 0.102
- 31/07/2024
- 0.096
- 17,344.600
- 4,570,000
- 2,680,000
- 1.340
- 1,600,000
- 0.116
- 1,730,000
- 0.105
- 30/07/2024
- 0.133
- 17,002.910
- 4,040,000
- 2,550,000
- 1.275
- 2,160,000
- 0.119
- 250,000
- 0.129
- 29/07/2024
- 0.108
- 17,238.340
- 4,630,000
- 4,460,000
- 2.230
- 140,000
- 0.109
- 3,390,000
- 0.102
- 26/07/2024
- 0.129
- 17,021.310
- 420,000
- 1,210,000
- 0.605
- 300,000
- 0.125
- 25/07/2024
- 0.127
- 17,004.970
- 15,000,000
- 910,000
- 0.455
- 8,730,000
- 0.123
- 1,230,000
- 0.117
- 24/07/2024
- 0.102
- 17,311.050
- 30,980,000
- 8,410,000
- 4.205
- 11,170,000
- 0.092
- 8,540,000
- 0.096
- 23/07/2024
- 0.086
- 17,469.360
- 24,290,000
- 11,040,000
- 5.520
- 2,270,000
- 0.080
- 4,660,000
- 0.073
- 22/07/2024
- 0.072
- 17,635.880
- 36,270,000
- 8,650,000
- 4.325
- 12,020,000
- 0.086
- 11,170,000
- 0.085
- 19/07/2024
- 0.094
- 17,417.680
- 62,580,000
- 9,500,000
- 4.750
- 20,370,000
- 0.088
- 16,890,000
- 0.089