• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 17/07/2024
• 0.058
• 17,739.410
• 184,810,000
• 18,710,000
• 12.470
• 60,460,000
• 0.059
• 74,760,000
• 0.059

• 16/07/2024
• 0.060
• 17,727.980
• 1,375,090,000
• 4,410,000
• 2.940
• 646,930,000
• 0.057
• 648,440,000
• 0.057

• 15/07/2024
• 0.038
• 18,015.940
• 235,520,000
• 2,900,000
• 1.930
• 115,330,000
• 0.034
• 115,890,000
• 0.034

• 12/07/2024
• 0.013
• 18,293.380
• 18,360,000
• 2,340,000
• 1.560
• 7,620,000
• 0.020
• 7,230,000
• 0.022

• 11/07/2024
• 0.050
• 17,832.330
• 2,860,000
• 2,730,000
• 1.820
• 790,000
• 0.058
• 1,910,000
• 0.055

• 10/07/2024
• 0.084
• 17,471.670
• 2,300,000
• 1,610,000
• 1.070
• 230,000
• 0.079
• 570,000
• 0.062

• 09/07/2024
• 0.080
• 17,523.230
• 2,580,000
• 1,270,000
• 0.850
• 1,180,000
• 0.084
• 210,000
• 0.082

• 08/07/2024
• 0.078
• 17,524.060
• 34,880,000
• 2,240,000
• 1.490
• 11,480,000
• 0.072
• 2,150,000
• 0.070

• 05/07/2024
• 0.058
• 17,799.610
• 3,755,130,000
• 11,570,000
• 7.710
• 1,812,790,000
• 0.038
• 1,817,160,000
• 0.038

• 04/07/2024
• 0.039
• 18,028.280
• 33,350,000
• 7,200,000
• 4.800
• 7,410,000
• 0.034
• 2,340,000
• 0.035

• 03/07/2024
• 0.047
• 17,978.570
• 55,190,000
• 12,270,000
• 8.180
• 5,750,000
• 0.053
• 13,550,000
• 0.053

• 02/07/2024
• 0.068
• 17,769.140
• 76,770,000
• 4,470,000
• 2.980
• 25,750,000
• 0.059
• 13,330,000
• 0.053

• 28/06/2024
• 0.069
• 17,718.610
• 259,250,000
• 16,890,000
• 11.260
• 92,300,000
• 0.065
• 92,600,000
• 0.065

• 27/06/2024
• 0.072
• 17,716.470
• 186,840,000
• 16,590,000
• 11.060
• 60,900,000
• 0.061
• 69,810,000
• 0.062

• 26/06/2024
• 0.037
• 18,089.930
• 135,860,000
• 7,680,000
• 5.120
• 37,120,000
• 0.038
• 36,490,000
• 0.040

• 25/06/2024
• 0.040
• 18,072.900
• 7,182,150,000
• 8,310,000
• 5.540
• 3,570,040,000
• 0.029
• 3,578,350,000
• 0.029