- 恒指
- 17,832
- +361
- 大市成交 1,004億
- 即時平安高盛四甲牛A
- 0.1130.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 11/07/2024
- 0.113
- 35.700
- 0
- 10/07/2024
- 0.108
- 35.200
- 0
- 1,020,000
- 1.275
- 09/07/2024
- 0.108
- 34.950
- 0
- 1,020,000
- 1.275
- 08/07/2024
- 0.112
- 35.250
- 0
- 1,020,000
- 1.275
- 05/07/2024
- 0.121
- 36.100
- 0
- 1,020,000
- 1.275
- 04/07/2024
- 0.125
- 36.650
- 0
- 1,020,000
- 1.275
- 03/07/2024
- 0.126
- 36.850
- 0
- 1,020,000
- 1.275
- 02/07/2024
- 0.122
- 36.350
- 475,000
- 1,020,000
- 1.275
- 475,000
- 0.120
- 28/06/2024
- 0.112
- 35.400
- 0
- 1,495,000
- 1.869
- 27/06/2024
- 0.117
- 35.950
- 0
- 1,495,000
- 1.869
- 26/06/2024
- 0.126
- 36.800
- 0
- 1,495,000
- 1.869
- 25/06/2024
- 0.127
- 37.100
- 0
- 1,495,000
- 1.869
- 24/06/2024
- 0.127
- 36.700
- 0
- 1,495,000
- 1.869
- 21/06/2024
- 0.127
- 36.800
- 0
- 1,495,000
- 1.869
- 20/06/2024
- 0.132
- 37.400
- 0
- 1,495,000
- 1.869
- 19/06/2024
- 0.132
- 37.500
- 105,000
- 1,495,000
- 1.869
- 105,000
- 0.127
- 18/06/2024
- 0.119
- 36.100
- 245,000
- 1,600,000
- 2.000
- 245,000
- 0.121
- 17/06/2024
- 0.122
- 36.300
- 0
- 1,845,000
- 2.306
- 14/06/2024
- 0.124
- 36.450
- 475,000
- 1,845,000
- 2.306
- 475,000
- 0.127
- 13/06/2024
- 0.122
- 36.500
- 350,000
- 1,370,000
- 1.713
- 350,000
- 0.122