- 恒指
- 17,430
- +321
- 大市成交 1,014億
- 即時恒指國君六四熊W
- 0.107-0.030 (-21.898%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/08/2024
- 0.137
- 17,109.140
- 20,000
- 40,000
- 0.027
- 20,000
- 0.135
- 14/08/2024
- 0.136
- 17,113.360
- 40,000
- 20,000
- 0.013
- 40,000
- 0.124
- 13/08/2024
- 0.132
- 17,174.060
- 0
- 60,000
- 0.040
- 12/08/2024
- 0.139
- 17,111.650
- 20,000
- 60,000
- 0.040
- 20,000
- 0.142
- 09/08/2024
- 0.137
- 17,090.230
- 0
- 40,000
- 0.027
- 08/08/2024
- 0.159
- 16,891.830
- 40,000
- 40,000
- 0.027
- 40,000
- 0.173
- 07/08/2024
- 0.164
- 16,877.860
- 0
- 0
- 0.000
- 06/08/2024
- 0.181
- 16,647.340
- 0
- 0
- 0.000
- 05/08/2024
- 0.173
- 16,698.360
- 0
- 0
- 0.000
- 02/08/2024
- 0.149
- 16,945.510
- 0
- 0
- 0.000
- 01/08/2024
- 0.113
- 17,304.960
- 0
- 0
- 0.000
- 31/07/2024
- 0.104
- 17,344.600
- 0
- 0
- 0.000
- 30/07/2024
- 0.141
- 17,002.910
- 0
- 0
- 0.000
- 29/07/2024
- 0.117
- 17,238.340
- 0
- 0
- 0.000
- 26/07/2024
- 0.136
- 17,021.310
- 0
- 0
- 0.000
- 25/07/2024
- 0.136
- 17,004.970
- 10,000
- 0
- 0.000
- 10,000
- 0.129
- 24/07/2024
- 0.110
- 17,311.050
- 10,000
- 10,000
- 0.007
- 10,000
- 0.100
- 23/07/2024
- 0.095
- 17,469.360
- 800,000
- 20,000
- 0.013
- 400,000
- 0.095
- 400,000
- 0.084
- 22/07/2024
- 0.079
- 17,635.880
- 10,000
- 20,000
- 0.013
- 10,000
- 0.078
- 19/07/2024
- 0.102
- 17,417.680
- 20,000
- 10,000
- 0.007
- 10,000
- 0.098
- 10,000
- 0.098