- 恒指
- 17,430
- +321
- 大市成交 1,014億
- 即時恒指花旗五四熊G
- 0.094-0.031 (-24.800%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/08/2024
- 0.125
- 17,109.140
- 670,000
- 800,000
- 0.530
- 310,000
- 0.126
- 360,000
- 0.122
- 14/08/2024
- 0.125
- 17,113.360
- 790,000
- 750,000
- 0.500
- 600,000
- 0.117
- 190,000
- 0.125
- 13/08/2024
- 0.118
- 17,174.060
- 1,470,000
- 1,160,000
- 0.770
- 520,000
- 0.117
- 950,000
- 0.119
- 12/08/2024
- 0.125
- 17,111.650
- 3,610,000
- 730,000
- 0.490
- 3,500,000
- 0.125
- 110,000
- 0.125
- 09/08/2024
- 0.120
- 17,090.230
- 3,430,000
- 4,120,000
- 2.750
- 3,430,000
- 0.124
- 08/08/2024
- 0.147
- 16,891.830
- 11,680,000
- 690,000
- 0.460
- 5,650,000
- 0.147
- 5,660,000
- 0.147
- 07/08/2024
- 0.147
- 16,877.860
- 12,310,000
- 680,000
- 0.450
- 6,150,000
- 0.145
- 6,160,000
- 0.140
- 06/08/2024
- 0.165
- 16,647.340
- 340,000
- 670,000
- 0.450
- 280,000
- 0.157
- 60,000
- 0.153
- 05/08/2024
- 0.164
- 16,698.360
- 80,000
- 890,000
- 0.590
- 60,000
- 0.158
- 20,000
- 0.174
- 02/08/2024
- 0.137
- 16,945.510
- 1,330,000
- 930,000
- 0.620
- 850,000
- 0.138
- 480,000
- 0.136
- 01/08/2024
- 0.101
- 17,304.960
- 1,240,000
- 1,300,000
- 0.870
- 850,000
- 0.097
- 390,000
- 0.100
- 31/07/2024
- 0.092
- 17,344.600
- 3,450,000
- 1,760,000
- 1.170
- 1,160,000
- 0.098
- 1,890,000
- 0.096
- 30/07/2024
- 0.133
- 17,002.910
- 1,270,000
- 1,030,000
- 0.690
- 660,000
- 0.127
- 610,000
- 0.129
- 29/07/2024
- 0.106
- 17,238.340
- 430,000
- 1,080,000
- 0.720
- 110,000
- 0.114
- 250,000
- 0.107
- 26/07/2024
- 0.125
- 17,021.310
- 1,500,000
- 940,000
- 0.630
- 1,230,000
- 0.117
- 100,000
- 0.126
- 25/07/2024
- 0.126
- 17,004.970
- 1,310,000
- 2,070,000
- 1.380
- 580,000
- 0.123
- 400,000
- 0.111
- 24/07/2024
- 0.101
- 17,311.050
- 31,480,000
- 2,250,000
- 1.500
- 29,550,000
- 0.098
- 640,000
- 0.098
- 23/07/2024
- 0.084
- 17,469.360
- 5,520,000
- 31,160,000
- 20.770
- 3,390,000
- 0.075
- 1,920,000
- 0.074
- 22/07/2024
- 0.067
- 17,635.880
- 10,310,000
- 32,630,000
- 21.750
- 4,340,000
- 0.085
- 1,120,000
- 0.075
- 19/07/2024
- 0.091
- 17,417.680
- 52,440,000
- 35,850,000
- 23.900
- 16,010,000
- 0.087
- 5,510,000
- 0.084