- 即時恒指花旗五四熊V
- 0.101+0.032 (+46.377%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 18/07/2024
- 0.069
- 17,778.410
- 3,540,000
- 1,130,000
- 0.750
- 2,920,000
- 0.067
- 620,000
- 0.068
- 17/07/2024
- 0.071
- 17,739.410
- 9,810,000
- 3,430,000
- 2.290
- 4,790,000
- 0.073
- 3,270,000
- 0.075
- 16/07/2024
- 0.074
- 17,727.980
- 24,260,000
- 4,950,000
- 3.300
- 10,150,000
- 0.069
- 4,610,000
- 0.070
- 15/07/2024
- 0.050
- 18,015.940
- 2,567,190,000
- 10,490,000
- 6.990
- 1,197,500,000
- 0.037
- 1,201,620,000
- 0.037
- 12/07/2024
- 0.026
- 18,293.380
- 2,956,110,000
- 6,370,000
- 4.250
- 1,407,750,000
- 0.036
- 1,412,930,000
- 0.036
- 11/07/2024
- 0.064
- 17,832.330
- 1,260,000
- 1,190,000
- 0.790
- 170,000
- 0.073
- 1,090,000
- 0.072
- 10/07/2024
- 0.098
- 17,471.670
- 190,000
- 270,000
- 0.180
- 70,000
- 0.077
- 120,000
- 0.084
- 09/07/2024
- 0.095
- 17,523.230
- 40,000
- 220,000
- 0.150
- 40,000
- 0.091
- 08/07/2024
- 0.093
- 17,524.060
- 4,570,000
- 260,000
- 0.170
- 2,580,000
- 0.081
- 1,780,000
- 0.079
- 05/07/2024
- 0.073
- 17,799.610
- 33,540,000
- 1,060,000
- 0.710
- 12,750,000
- 0.066
- 12,020,000
- 0.063
- 04/07/2024
- 0.054
- 18,028.280
- 8,240,000
- 1,790,000
- 1.190
- 6,320,000
- 0.048
- 830,000
- 0.055
- 03/07/2024
- 0.062
- 17,978.570
- 17,480,000
- 7,280,000
- 4.850
- 3,850,000
- 0.070
- 5,280,000
- 0.069
- 02/07/2024
- 0.082
- 17,769.140
- 34,280,000
- 5,850,000
- 3.900
- 8,370,000
- 0.067
- 13,470,000
- 0.068
- 28/06/2024
- 0.084
- 17,718.610
- 14,210,000
- 750,000
- 0.500
- 5,710,000
- 0.085
- 3,720,000
- 0.080
- 27/06/2024
- 0.089
- 17,716.470
- 55,650,000
- 2,740,000
- 1.830
- 16,220,000
- 0.083
- 15,590,000
- 0.083
- 26/06/2024
- 0.054
- 18,089.930
- 124,560,000
- 3,370,000
- 2.250
- 32,510,000
- 0.055
- 30,540,000
- 0.054
- 25/06/2024
- 0.057
- 18,072.900
- 191,010,000
- 5,340,000
- 3.560
- 57,320,000
- 0.046
- 62,660,000
- 0.046