- 恒指
- 17,430
- +321
- 大市成交 1,014億
- 即時恒指華泰七四熊H
- 0.099-0.031 (-23.846%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/08/2024
- 0.130
- 17,109.140
- 0
- 2,010,000
- 1.340
- 14/08/2024
- 0.130
- 17,113.360
- 110,000
- 2,010,000
- 1.340
- 80,000
- 0.132
- 30,000
- 0.127
- 13/08/2024
- 0.124
- 17,174.060
- 1,130,000
- 2,060,000
- 1.373
- 1,070,000
- 0.121
- 60,000
- 0.127
- 12/08/2024
- 0.129
- 17,111.650
- 0
- 3,070,000
- 2.047
- 09/08/2024
- 0.128
- 17,090.230
- 2,560,000
- 3,070,000
- 2.047
- 2,480,000
- 0.130
- 08/08/2024
- 0.150
- 16,891.830
- 70,000
- 590,000
- 0.393
- 70,000
- 0.143
- 07/08/2024
- 0.153
- 16,877.860
- 420,000
- 520,000
- 0.347
- 60,000
- 0.150
- 360,000
- 0.154
- 06/08/2024
- 0.170
- 16,647.340
- 120,000
- 220,000
- 0.147
- 30,000
- 0.167
- 90,000
- 0.163
- 05/08/2024
- 0.167
- 16,698.360
- 580,000
- 160,000
- 0.107
- 240,000
- 0.175
- 340,000
- 0.163
- 02/08/2024
- 0.144
- 16,945.510
- 260,000
- 60,000
- 0.040
- 260,000
- 0.143
- 01/08/2024
- 0.108
- 17,304.960
- 290,000
- 320,000
- 0.213
- 290,000
- 0.103
- 31/07/2024
- 0.101
- 17,344.600
- 200,000
- 610,000
- 0.407
- 200,000
- 0.105
- 30/07/2024
- 0.138
- 17,002.910
- 10,000
- 410,000
- 0.273
- 10,000
- 0.136
- 29/07/2024
- 0.114
- 17,238.340
- 0
- 400,000
- 0.267
- 26/07/2024
- 0.133
- 17,021.310
- 0
- 400,000
- 0.267
- 25/07/2024
- 0.133
- 17,004.970
- 560,000
- 400,000
- 0.267
- 330,000
- 0.131
- 230,000
- 0.121
- 24/07/2024
- 0.106
- 17,311.050
- 700,000
- 500,000
- 0.333
- 500,000
- 0.104
- 200,000
- 0.103
- 23/07/2024
- 0.090
- 17,469.360
- 520,000
- 800,000
- 0.533
- 520,000
- 0.079
- 22/07/2024
- 0.075
- 17,635.880
- 880,000
- 1,320,000
- 0.880
- 10,000
- 0.088
- 870,000
- 0.087
- 19/07/2024
- 0.098
- 17,417.680
- 20,900,000
- 460,000
- 0.307
- 19,370,000
- 0.087
- 20,000
- 0.097