- 即時恒指法興六一熊Q
- 0.058-0.003 (-4.918%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 17/07/2024
- 0.061
- 17,739.410
- 168,560,000
- 22,140,000
- 11.070
- 42,370,000
- 0.062
- 42,470,000
- 0.063
- 16/07/2024
- 0.062
- 17,727.980
- 585,930,000
- 22,040,000
- 11.020
- 193,910,000
- 0.052
- 191,720,000
- 0.051
- 15/07/2024
- 0.037
- 18,015.940
- 223,720,000
- 24,230,000
- 12.115
- 57,990,000
- 0.032
- 78,530,000
- 0.032
- 12/07/2024
- 0.012
- 18,293.380
- 35,030,000
- 3,690,000
- 1.845
- 11,460,000
- 0.015
- 9,160,000
- 0.022
- 11/07/2024
- 0.049
- 17,832.330
- 20,070,000
- 5,990,000
- 2.995
- 4,870,000
- 0.063
- 6,610,000
- 0.058
- 10/07/2024
- 0.086
- 17,471.670
- 53,130,000
- 4,250,000
- 2.125
- 21,530,000
- 0.081
- 20,810,000
- 0.071
- 09/07/2024
- 0.082
- 17,523.230
- 15,270,000
- 4,970,000
- 2.485
- 7,440,000
- 0.085
- 820,000
- 0.074
- 08/07/2024
- 0.082
- 17,524.060
- 77,540,000
- 11,590,000
- 5.795
- 30,200,000
- 0.079
- 31,300,000
- 0.079
- 05/07/2024
- 0.060
- 17,799.610
- 75,360,000
- 10,490,000
- 5.245
- 16,360,000
- 0.053
- 20,680,000
- 0.051
- 04/07/2024
- 0.040
- 18,028.280
- 45,830,000
- 6,170,000
- 3.085
- 9,490,000
- 0.040
- 9,370,000
- 0.041
- 03/07/2024
- 0.050
- 17,978.570
- 51,220,000
- 6,290,000
- 3.145
- 18,470,000
- 0.057
- 9,590,000
- 0.055
- 02/07/2024
- 0.072
- 17,769.140
- 56,440,000
- 15,170,000
- 7.585
- 15,510,000
- 0.062
- 18,510,000
- 0.059
- 28/06/2024
- 0.073
- 17,718.610
- 42,760,000
- 12,170,000
- 6.085
- 10,050,000
- 0.070
- 6,110,000
- 0.078
- 27/06/2024
- 0.077
- 17,716.470
- 86,720,000
- 16,110,000
- 8.055
- 14,810,000
- 0.066
- 18,400,000
- 0.068
- 26/06/2024
- 0.038
- 18,089.930
- 4,843,570,000
- 12,520,000
- 6.260
- 2,250,180,000
- 0.049
- 2,257,700,000
- 0.049
- 25/06/2024
- 0.043
- 18,072.900
- 128,480,000
- 5,000,000
- 2.500
- 46,010,000
- 0.036
- 50,700,000
- 0.036
- 24/06/2024
- 0.042
- 18,027.710
- 8,230,000
- 310,000
- 0.155
- 3,960,000
- 0.060
- 4,270,000
- 0.057