- 恒指
- 17,430
- +321
- 大市成交 1,014億
- 即時恒指法興六一熊L
- 0.149-0.031 (-17.222%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/08/2024
- 0.180
- 17,109.140
- 0
- 0
- 0.000
- 14/08/2024
- 0.178
- 17,113.360
- 0
- 0
- 0.000
- 13/08/2024
- 0.172
- 17,174.060
- 0
- 0
- 0.000
- 12/08/2024
- 0.178
- 17,111.650
- 0
- 0
- 0.000
- 09/08/2024
- 0.178
- 17,090.230
- 0
- 0
- 0.000
- 08/08/2024
- 0.202
- 16,891.830
- 0
- 0
- 0.000
- 07/08/2024
- 0.206
- 16,877.860
- 0
- 0
- 0.000
- 06/08/2024
- 0.223
- 16,647.340
- 0
- 0
- 0.000
- 05/08/2024
- 0.217
- 16,698.360
- 0
- 0
- 0.000
- 02/08/2024
- 0.191
- 16,945.510
- 100,000
- 0
- 0.000
- 100,000
- 0.190
- 01/08/2024
- 0.153
- 17,304.960
- 100,000
- 100,000
- 0.050
- 100,000
- 0.149
- 31/07/2024
- 0.145
- 17,344.600
- 0
- 0
- 0.000
- 30/07/2024
- 0.183
- 17,002.910
- 0
- 0
- 0.000
- 29/07/2024
- 0.158
- 17,238.340
- 1,040,000
- 0
- 0.000
- 1,040,000
- 0.158
- 26/07/2024
- 0.175
- 17,021.310
- 880,000
- 1,040,000
- 0.520
- 880,000
- 0.164
- 25/07/2024
- 0.177
- 17,004.970
- 0
- 1,920,000
- 0.960
- 24/07/2024
- 0.151
- 17,311.050
- 1,190,000
- 1,920,000
- 0.960
- 590,000
- 0.148
- 600,000
- 0.136
- 23/07/2024
- 0.136
- 17,469.360
- 10,000,000
- 1,910,000
- 0.955
- 3,090,000
- 0.136
- 5,000,000
- 0.128
- 22/07/2024
- 0.120
- 17,635.880
- 0
- 0
- 0.000
- 19/07/2024
- 0.142
- 17,417.680
- 0
- 0
- 0.000