- 即時恒指法興六一熊D
- 0.080-0.003 (-3.614%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 17/07/2024
- 0.083
- 17,739.410
- 9,480,000
- 720,000
- 0.360
- 7,170,000
- 0.082
- 1,170,000
- 0.086
- 16/07/2024
- 0.083
- 17,727.980
- 43,440,000
- 6,720,000
- 3.360
- 19,390,000
- 0.078
- 7,060,000
- 0.078
- 15/07/2024
- 0.058
- 18,015.940
- 1,648,840,000
- 19,050,000
- 9.525
- 763,070,000
- 0.046
- 781,670,000
- 0.046
- 12/07/2024
- 0.034
- 18,293.380
- 14,340,000
- 450,000
- 0.225
- 7,810,000
- 0.047
- 5,560,000
- 0.046
- 11/07/2024
- 0.073
- 17,832.330
- 2,700,000
- 2,700,000
- 1.350
- 2,700,000
- 0.083
- 10/07/2024
- 0.108
- 17,471.670
- 0
- 0
- 0.000
- 09/07/2024
- 0.105
- 17,523.230
- 0
- 0
- 0.000
- 08/07/2024
- 0.103
- 17,524.060
- 900,000
- 0
- 0.000
- 700,000
- 0.100
- 200,000
- 0.097
- 05/07/2024
- 0.083
- 17,799.610
- 4,930,000
- 500,000
- 0.250
- 2,450,000
- 0.062
- 2,480,000
- 0.062
- 04/07/2024
- 0.064
- 18,028.280
- 1,270,000
- 470,000
- 0.235
- 600,000
- 0.060
- 670,000
- 0.058
- 03/07/2024
- 0.073
- 17,978.570
- 2,180,000
- 400,000
- 0.200
- 990,000
- 0.081
- 1,190,000
- 0.081
- 02/07/2024
- 0.094
- 17,769.140
- 2,500,000
- 200,000
- 0.100
- 1,150,000
- 0.084
- 1,350,000
- 0.085
- 28/06/2024
- 0.098
- 17,718.610
- 430,000
- 0
- 0.000
- 430,000
- 0.107
- 27/06/2024
- 0.099
- 17,716.470
- 2,910,000
- 430,000
- 0.215
- 1,860,000
- 0.090
- 1,020,000
- 0.090
- 26/06/2024
- 0.065
- 18,089.930
- 20,380,000
- 1,270,000
- 0.635
- 7,880,000
- 0.070
- 7,510,000
- 0.069
- 25/06/2024
- 0.067
- 18,072.900
- 13,840,000
- 1,640,000
- 0.820
- 5,630,000
- 0.055
- 7,230,000
- 0.055
- 24/06/2024
- 0.068
- 18,027.710
- 1,260,000
- 40,000
- 0.020
- 610,000
- 0.086
- 650,000
- 0.084