- 即時騰訊摩通六乙熊A
- 0.106+0.005 (+4.950%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 17/07/2024
- 0.101
- 371.800
- 10,770,000
- 1,960,000
- 1.960
- 4,680,000
- 0.103
- 6,090,000
- 0.100
- 16/07/2024
- 0.091
- 378.000
- 5,600,000
- 550,000
- 0.550
- 3,530,000
- 0.083
- 1,645,000
- 0.085
- 15/07/2024
- 0.072
- 390.200
- 13,275,000
- 2,435,000
- 2.435
- 5,965,000
- 0.070
- 4,045,000
- 0.069
- 12/07/2024
- 0.064
- 397.000
- 47,780,000
- 4,355,000
- 4.355
- 21,960,000
- 0.064
- 23,760,000
- 0.069
- 11/07/2024
- 0.081
- 384.800
- 17,540,000
- 2,555,000
- 2.555
- 7,495,000
- 0.082
- 10,045,000
- 0.082
- 10/07/2024
- 0.091
- 377.600
- 4,635,000
- 5,000
- 0.005
- 2,690,000
- 0.084
- 1,940,000
- 0.083
- 09/07/2024
- 0.088
- 381.000
- 11,105,000
- 755,000
- 0.755
- 4,645,000
- 0.090
- 5,390,000
- 0.089
- 08/07/2024
- 0.091
- 378.600
- 4,005,000
- 10,000
- 0.010
- 1,900,000
- 0.088
- 1,195,000
- 0.086
- 05/07/2024
- 0.086
- 379.800
- 7,035,000
- 715,000
- 0.715
- 3,230,000
- 0.084
- 3,110,000
- 0.084
- 04/07/2024
- 0.084
- 382.400
- 3,960,000
- 835,000
- 0.835
- 2,370,000
- 0.084
- 1,390,000
- 0.085
- 03/07/2024
- 0.087
- 379.400
- 17,200,000
- 1,815,000
- 1.815
- 8,160,000
- 0.099
- 8,830,000
- 0.100
- 02/07/2024
- 0.104
- 369.200
- 16,700,000
- 1,145,000
- 1.145
- 7,150,000
- 0.102
- 8,295,000
- 0.102
- 28/06/2024
- 0.098
- 372.400
- 5,945,000
- 0
- 0.000
- 2,720,000
- 0.097
- 2,225,000
- 0.097
- 27/06/2024
- 0.097
- 374.400
- 8,685,000
- 495,000
- 0.495
- 3,715,000
- 0.092
- 3,555,000
- 0.090
- 26/06/2024
- 0.085
- 382.000
- 2,165,000
- 655,000
- 0.655
- 755,000
- 0.087
- 1,410,000
- 0.086
- 25/06/2024
- 0.087
- 382.000
- 200,000
- 0
- 0.000
- 100,000
- 0.081
- 100,000
- 0.080
- 24/06/2024
- 0.087
- 380.400
- 10,000
- 0
- 0.000
- 5,000
- 0.088
- 5,000
- 0.090