- 即時恒指摩通七五熊X
- 0.087-0.005 (-5.435%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 17/07/2024
- 0.092
- 17,739.410
- 30,000
- 490,000
- 0.245
- 10,000
- 0.099
- 20,000
- 0.090
- 16/07/2024
- 0.092
- 17,727.980
- 710,000
- 480,000
- 0.240
- 690,000
- 0.091
- 20,000
- 0.092
- 15/07/2024
- 0.070
- 18,015.940
- 1,650,000
- 1,150,000
- 0.575
- 1,050,000
- 0.062
- 330,000
- 0.066
- 12/07/2024
- 0.045
- 18,293.380
- 5,100,000
- 1,870,000
- 0.935
- 2,130,000
- 0.052
- 2,960,000
- 0.055
- 11/07/2024
- 0.082
- 17,832.330
- 640,000
- 1,040,000
- 0.520
- 10,000
- 0.095
- 630,000
- 0.095
- 10/07/2024
- 0.115
- 17,471.670
- 620,000
- 420,000
- 0.210
- 410,000
- 0.113
- 210,000
- 0.098
- 09/07/2024
- 0.113
- 17,523.230
- 600,000
- 620,000
- 0.310
- 600,000
- 0.109
- 08/07/2024
- 0.111
- 17,524.060
- 260,000
- 20,000
- 0.010
- 130,000
- 0.108
- 130,000
- 0.103
- 05/07/2024
- 0.088
- 17,799.610
- 520,000
- 20,000
- 0.010
- 330,000
- 0.080
- 190,000
- 0.073
- 04/07/2024
- 0.071
- 18,028.280
- 220,000
- 160,000
- 0.080
- 50,000
- 0.077
- 170,000
- 0.072
- 03/07/2024
- 0.079
- 17,978.570
- 40,000
- 40,000
- 0.020
- 40,000
- 0.087
- 02/07/2024
- 0.098
- 17,769.140
- 120,000
- 0
- 0.000
- 120,000
- 0.083
- 28/06/2024
- 0.101
- 17,718.610
- 40,000
- 120,000
- 0.060
- 20,000
- 0.105
- 20,000
- 0.098
- 27/06/2024
- 0.104
- 17,716.470
- 440,000
- 120,000
- 0.060
- 210,000
- 0.101
- 230,000
- 0.104
- 26/06/2024
- 0.073
- 18,089.930
- 100,000
- 100,000
- 0.050
- 100,000
- 0.075
- 25/06/2024
- 0.076
- 18,072.900
- 60,000
- 0
- 0.000
- 30,000
- 0.068
- 30,000
- 0.069
- 24/06/2024
- 0.075
- 18,027.710
- 80,000
- 0
- 0.000
- 40,000
- 0.079
- 40,000
- 0.089