• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 17/07/2024
• 0.062
• 17,739.410
• 150,540,000
• 29,830,000
• 14.915
• 11,980,000
• 0.065
• 15,260,000
• 0.060

• 16/07/2024
• 0.063
• 17,727.980
• 165,940,000
• 26,550,000
• 13.275
• 17,780,000
• 0.061
• 12,210,000
• 0.055

• 15/07/2024
• 0.040
• 18,015.940
• 1,235,870,000
• 32,120,000
• 16.060
• 510,450,000
• 0.033
• 505,290,000
• 0.032

• 12/07/2024
• 0.013
• 18,293.380
• 444,750,000
• 37,280,000
• 18.640
• 65,410,000
• 0.016
• 58,920,000
• 0.029

• 11/07/2024
• 0.052
• 17,832.330
• 130,030,000
• 43,770,000
• 21.885
• 9,570,000
• 0.054
• 46,290,000
• 0.061

• 10/07/2024
• 0.087
• 17,471.670
• 90,280,000
• 7,050,000
• 3.525
• 16,330,000
• 0.078
• 9,210,000
• 0.067

• 09/07/2024
• 0.082
• 17,523.230
• 58,740,000
• 14,170,000
• 7.085
• 5,800,000
• 0.086
• 9,710,000
• 0.079

• 08/07/2024
• 0.080
• 17,524.060
• 56,700,000
• 10,260,000
• 5.130
• 19,890,000
• 0.075
• 1,330,000
• 0.071

• 05/07/2024
• 0.061
• 17,799.610
• 4,119,630,000
• 28,820,000
• 14.410
• 1,930,760,000
• 0.043
• 1,918,560,000
• 0.042

• 04/07/2024
• 0.041
• 18,028.280
• 3,227,500,000
• 41,020,000
• 20.510
• 1,503,930,000
• 0.043
• 1,508,160,000
• 0.043

• 03/07/2024
• 0.050
• 17,978.570
• 1,609,430,000
• 36,790,000
• 18.395
• 709,020,000
• 0.049
• 721,000,000
• 0.049

• 02/07/2024
• 0.069
• 17,769.140
• 556,600,000
• 24,810,000
• 12.405
• 210,220,000
• 0.054
• 208,360,000
• 0.052

• 28/06/2024
• 0.072
• 17,718.610
• 160,750,000
• 26,670,000
• 13.335
• 28,300,000
• 0.070
• 35,480,000
• 0.067

• 27/06/2024
• 0.074
• 17,716.470
• 113,220,000
• 19,490,000
• 9.745
• 4,930,000
• 0.067
• 11,670,000
• 0.061

• 26/06/2024
• 0.041
• 18,089.930
• 4,166,370,000
• 12,750,000
• 6.375
• 1,922,240,000
• 0.041
• 1,923,800,000
• 0.042

• 25/06/2024
• 0.044
• 18,072.900
• 3,369,890,000
• 11,190,000
• 5.595
• 1,527,620,000
• 0.039
• 1,521,240,000
• 0.038

• 24/06/2024
• 0.044
• 18,027.710
• 392,390,000
• 17,570,000
• 8.785
• 172,850,000
• 0.058
• 190,420,000
• 0.059