- 即時聯想摩通六六熊A
- 0.092+0.004 (+4.545%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 22/08/2024
- 0.088
- 9.570
- 90,000
- 420,000
- 0.700
- 90,000
- 0.090
- 21/08/2024
- 0.094
- 9.280
- 550,000
- 330,000
- 0.550
- 550,000
- 0.094
- 20/08/2024
- 0.090
- 9.430
- 2,460,000
- 880,000
- 1.467
- 1,580,000
- 0.090
- 880,000
- 0.090
- 19/08/2024
- 0.085
- 9.650
- 2,700,000
- 1,580,000
- 2.633
- 800,000
- 0.081
- 1,900,000
- 0.082
- 16/08/2024
- 0.085
- 9.680
- 3,840,000
- 480,000
- 0.800
- 1,980,000
- 0.086
- 1,560,000
- 0.086
- 15/08/2024
- 0.079
- 10.020
- 690,000
- 900,000
- 1.500
- 220,000
- 0.071
- 470,000
- 0.075
- 14/08/2024
- 0.078
- 10.120
- 530,000
- 650,000
- 1.083
- 330,000
- 0.078
- 200,000
- 0.077
- 13/08/2024
- 0.077
- 10.120
- 200,000
- 780,000
- 1.300
- 200,000
- 0.077
- 12/08/2024
- 0.073
- 10.280
- 40,000
- 980,000
- 1.633
- 40,000
- 0.073
- 09/08/2024
- 0.079
- 10.020
- 0
- 940,000
- 1.567
- 08/08/2024
- 0.082
- 9.860
- 30,000
- 940,000
- 1.567
- 30,000
- 0.084
- 07/08/2024
- 0.084
- 9.780
- 0
- 970,000
- 1.617
- 06/08/2024
- 0.084
- 9.680
- 240,000
- 970,000
- 1.617
- 240,000
- 0.085
- 05/08/2024
- 0.088
- 9.570
- 80,000
- 730,000
- 1.217
- 80,000
- 0.088
- 02/08/2024
- 0.086
- 9.690
- 590,000
- 810,000
- 1.350
- 170,000
- 0.087
- 420,000
- 0.086
- 01/08/2024
- 0.077
- 10.040
- 210,000
- 560,000
- 0.933
- 210,000
- 0.075
- 31/07/2024
- 0.076
- 10.080
- 310,000
- 770,000
- 1.283
- 60,000
- 0.077
- 250,000
- 0.076
- 30/07/2024
- 0.083
- 9.720
- 120,000
- 580,000
- 0.967
- 100,000
- 0.084
- 20,000
- 0.083
- 29/07/2024
- 0.083
- 9.760
- 250,000
- 660,000
- 1.100
- 250,000
- 0.083
- 26/07/2024
- 0.084
- 9.600
- 600,000
- 910,000
- 1.517
- 50,000
- 0.085
- 550,000
- 0.084