- 即時恒指瑞銀五九熊Q
- 0.050-0.002 (-3.846%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 17/07/2024
- 0.052
- 17,739.410
- 3,800,000
- 80,000
- 0.030
- 1,880,000
- 0.053
- 1,920,000
- 0.053
- 16/07/2024
- 0.053
- 17,727.980
- 6,830,000
- 40,000
- 0.010
- 3,810,000
- 0.051
- 2,760,000
- 0.047
- 15/07/2024
- 0.037
- 18,015.940
- 3,750,000
- 1,090,000
- 0.360
- 1,820,000
- 0.029
- 1,560,000
- 0.030
- 12/07/2024
- 0.019
- 18,293.380
- 9,700,000
- 1,350,000
- 0.450
- 4,750,000
- 0.021
- 4,450,000
- 0.027
- 11/07/2024
- 0.046
- 17,832.330
- 1,770,000
- 1,650,000
- 0.550
- 100,000
- 0.050
- 1,670,000
- 0.048
- 10/07/2024
- 0.071
- 17,471.670
- 460,000
- 80,000
- 0.030
- 230,000
- 0.065
- 230,000
- 0.056
- 09/07/2024
- 0.068
- 17,523.230
- 450,000
- 80,000
- 0.030
- 400,000
- 0.072
- 50,000
- 0.069
- 08/07/2024
- 0.067
- 17,524.060
- 1,360,000
- 430,000
- 0.140
- 720,000
- 0.066
- 640,000
- 0.064
- 05/07/2024
- 0.052
- 17,799.610
- 1,750,000
- 510,000
- 0.170
- 1,120,000
- 0.050
- 630,000
- 0.046
- 04/07/2024
- 0.039
- 18,028.280
- 2,040,000
- 1,000,000
- 0.330
- 840,000
- 0.039
- 1,200,000
- 0.037
- 03/07/2024
- 0.046
- 17,978.570
- 1,510,000
- 640,000
- 0.210
- 520,000
- 0.049
- 960,000
- 0.047
- 02/07/2024
- 0.059
- 17,769.140
- 1,780,000
- 200,000
- 0.070
- 870,000
- 0.057
- 910,000
- 0.052
- 28/06/2024
- 0.062
- 17,718.610
- 650,000
- 160,000
- 0.050
- 410,000
- 0.060
- 240,000
- 0.060
- 27/06/2024
- 0.062
- 17,716.470
- 7,890,000
- 330,000
- 0.110
- 3,740,000
- 0.058
- 2,650,000
- 0.055
- 26/06/2024
- 0.039
- 18,089.930
- 9,860,000
- 1,420,000
- 0.470
- 4,090,000
- 0.039
- 4,140,000
- 0.041
- 25/06/2024
- 0.040
- 18,072.900
- 9,790,000
- 1,370,000
- 0.460
- 3,410,000
- 0.035
- 4,490,000
- 0.035
- 24/06/2024
- 0.040
- 18,027.710
- 1,550,000
- 290,000
- 0.100
- 630,000
- 0.053
- 920,000
- 0.050