- 即時恒指瑞銀七三熊T
- 0.082-0.005 (-5.747%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 17/07/2024
- 0.087
- 17,739.410
- 0
- 0
- 0.000
- 16/07/2024
- 0.087
- 17,727.980
- 40,000
- 0
- 0.000
- 40,000
- 0.083
- 15/07/2024
- 0.064
- 18,015.940
- 2,910,000
- 40,000
- 0.020
- 2,100,000
- 0.054
- 810,000
- 0.050
- 12/07/2024
- 0.040
- 18,293.380
- 7,950,000
- 1,330,000
- 0.660
- 3,310,000
- 0.041
- 4,640,000
- 0.046
- 11/07/2024
- 0.076
- 17,832.330
- 0
- 0
- 0.000
- 10/07/2024
- 0.110
- 17,471.670
- 0
- 0
- 0.000
- 09/07/2024
- 0.106
- 17,523.230
- 0
- 0
- 0.000
- 08/07/2024
- 0.104
- 17,524.060
- 140,000
- 0
- 0.000
- 140,000
- 0.100
- 05/07/2024
- 0.083
- 17,799.610
- 500,000
- 140,000
- 0.070
- 180,000
- 0.080
- 320,000
- 0.070
- 04/07/2024
- 0.066
- 18,028.280
- 0
- 0
- 0.000
- 03/07/2024
- 0.074
- 17,978.570
- 1,500,000
- 0
- 0.000
- 750,000
- 0.074
- 750,000
- 0.072
- 02/07/2024
- 0.094
- 17,769.140
- 0
- 0
- 0.000
- 28/06/2024
- 0.096
- 17,718.610
- 960,000
- 0
- 0.000
- 480,000
- 0.094
- 480,000
- 0.089
- 27/06/2024
- 0.099
- 17,716.470
- 700,000
- 0
- 0.000
- 700,000
- 0.093
- 26/06/2024
- 0.067
- 18,089.930
- 50,000
- 700,000
- 0.350
- 50,000
- 0.066
- 25/06/2024
- 0.069
- 18,072.900
- 4,550,000
- 750,000
- 0.380
- 1,900,000
- 0.059
- 2,650,000
- 0.064
- 24/06/2024
- 0.070
- 18,027.710
- 20,000
- 0
- 0.000
- 10,000
- 0.081
- 10,000
- 0.082