- 恒指
- 17,430
- +321
- 大市成交 1,014億
- 即時恒指瑞銀七四熊I
- 0.102-0.032 (-23.881%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/08/2024
- 0.134
- 17,109.140
- 4,470,000
- 730,000
- 0.360
- 2,290,000
- 0.133
- 2,180,000
- 0.127
- 14/08/2024
- 0.135
- 17,113.360
- 5,880,000
- 840,000
- 0.420
- 2,880,000
- 0.128
- 1,310,000
- 0.123
- 13/08/2024
- 0.127
- 17,174.060
- 5,360,000
- 2,410,000
- 1.210
- 2,480,000
- 0.130
- 2,640,000
- 0.129
- 12/08/2024
- 0.133
- 17,111.650
- 3,020,000
- 2,250,000
- 1.120
- 1,570,000
- 0.134
- 1,450,000
- 0.135
- 09/08/2024
- 0.132
- 17,090.230
- 6,630,000
- 2,370,000
- 1.190
- 3,130,000
- 0.131
- 3,280,000
- 0.128
- 08/08/2024
- 0.156
- 16,891.830
- 2,230,000
- 2,220,000
- 1.110
- 1,260,000
- 0.169
- 970,000
- 0.157
- 07/08/2024
- 0.159
- 16,877.860
- 4,940,000
- 2,510,000
- 1.260
- 3,610,000
- 0.151
- 1,330,000
- 0.152
- 06/08/2024
- 0.171
- 16,647.340
- 1,380,000
- 4,790,000
- 2.400
- 130,000
- 0.167
- 820,000
- 0.162
- 05/08/2024
- 0.170
- 16,698.360
- 6,340,000
- 4,100,000
- 2.050
- 2,720,000
- 0.162
- 2,010,000
- 0.151
- 02/08/2024
- 0.146
- 16,945.510
- 4,870,000
- 4,810,000
- 2.400
- 3,240,000
- 0.144
- 480,000
- 0.141
- 01/08/2024
- 0.108
- 17,304.960
- 7,380,000
- 7,570,000
- 3.790
- 3,030,000
- 0.105
- 2,730,000
- 0.107
- 31/07/2024
- 0.099
- 17,344.600
- 17,460,000
- 7,870,000
- 3.940
- 7,400,000
- 0.106
- 9,050,000
- 0.101
- 30/07/2024
- 0.135
- 17,002.910
- 1,510,000
- 6,220,000
- 3.110
- 1,330,000
- 0.127
- 170,000
- 0.130
- 29/07/2024
- 0.111
- 17,238.340
- 3,550,000
- 7,380,000
- 3.690
- 250,000
- 0.108
- 3,260,000
- 0.110
- 26/07/2024
- 0.130
- 17,021.310
- 2,170,000
- 4,370,000
- 2.190
- 750,000
- 0.129
- 1,220,000
- 0.125
- 25/07/2024
- 0.130
- 17,004.970
- 10,970,000
- 3,900,000
- 1.950
- 10,030,000
- 0.127
- 120,000
- 0.130
- 24/07/2024
- 0.104
- 17,311.050
- 17,060,000
- 13,810,000
- 6.910
- 7,300,000
- 0.099
- 4,130,000
- 0.099
- 23/07/2024
- 0.089
- 17,469.360
- 32,330,000
- 16,980,000
- 8.490
- 12,290,000
- 0.080
- 10,650,000
- 0.083
- 22/07/2024
- 0.075
- 17,635.880
- 54,540,000
- 18,620,000
- 9.310
- 20,990,000
- 0.088
- 20,920,000
- 0.084
- 19/07/2024
- 0.096
- 17,417.680
- 44,210,000
- 18,690,000
- 9.350
- 16,580,000
- 0.091
- 7,340,000
- 0.094