- 即時阿里花旗五一牛A
- 0.199-0.011 (-5.238%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.210
- 76.650
- 3,050,000
- 3,460,000
- 2.310
- 1,350,000
- 0.216
- 1,590,000
- 0.215
- 12/07/2024
- 0.227
- 78.400
- 36,750,000
- 3,220,000
- 2.150
- 18,570,000
- 0.220
- 18,060,000
- 0.220
- 11/07/2024
- 0.198
- 75.450
- 6,060,000
- 3,730,000
- 2.490
- 3,180,000
- 0.192
- 2,740,000
- 0.189
- 10/07/2024
- 0.174
- 73.100
- 8,190,000
- 4,170,000
- 2.780
- 4,200,000
- 0.181
- 3,570,000
- 0.183
- 09/07/2024
- 0.166
- 72.500
- 11,950,000
- 4,800,000
- 3.200
- 5,820,000
- 0.161
- 6,060,000
- 0.161
- 08/07/2024
- 0.161
- 71.800
- 12,940,000
- 4,560,000
- 3.040
- 6,200,000
- 0.164
- 6,620,000
- 0.163
- 05/07/2024
- 0.173
- 72.900
- 3,080,000
- 4,140,000
- 2.760
- 1,680,000
- 0.175
- 1,300,000
- 0.176
- 04/07/2024
- 0.174
- 73.150
- 2,770,000
- 4,520,000
- 3.010
- 1,140,000
- 0.175
- 970,000
- 0.177
- 03/07/2024
- 0.166
- 72.200
- 7,230,000
- 4,690,000
- 3.130
- 4,110,000
- 0.164
- 2,900,000
- 0.162
- 02/07/2024
- 0.147
- 70.450
- 9,010,000
- 5,900,000
- 3.930
- 4,100,000
- 0.154
- 4,440,000
- 0.152
- 28/06/2024
- 0.148
- 70.500
- 5,770,000
- 5,560,000
- 3.710
- 2,560,000
- 0.153
- 2,920,000
- 0.153
- 27/06/2024
- 0.159
- 71.550
- 3,270,000
- 5,200,000
- 3.470
- 1,350,000
- 0.159
- 1,700,000
- 0.160
- 26/06/2024
- 0.174
- 72.850
- 13,220,000
- 4,850,000
- 3.230
- 6,840,000
- 0.173
- 6,230,000
- 0.172
- 25/06/2024
- 0.167
- 72.650
- 9,760,000
- 5,460,000
- 3.640
- 4,390,000
- 0.169
- 5,250,000
- 0.170
- 24/06/2024
- 0.162
- 72.050
- 6,730,000
- 4,600,000
- 3.070
- 2,860,000
- 0.157
- 3,400,000
- 0.157
- 21/06/2024
- 0.164
- 72.000
- 7,890,000
- 4,060,000
- 2.710
- 3,900,000
- 0.164
- 3,890,000
- 0.163
- 20/06/2024
- 0.177
- 73.400
- 3,640,000
- 4,070,000
- 2.710
- 2,050,000
- 0.182
- 1,440,000
- 0.183
- 19/06/2024
- 0.187
- 74.200
- 7,960,000
- 4,680,000
- 3.120
- 3,990,000
- 0.178
- 3,920,000
- 0.176
- 18/06/2024
- 0.166
- 72.100
- 7,150,000
- 4,750,000
- 3.170
- 2,950,000
- 0.171
- 4,000,000
- 0.170
- 17/06/2024
- 0.169
- 72.500
- 7,580,000
- 3,700,000
- 2.470
- 3,490,000
- 0.165
- 3,790,000
- 0.163