• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 18/07/2024
• 0.020
• 21.550
• 7,205,000
• 14,215,000
• 35.540
• 3,600,000
• 0.022

• 17/07/2024
• 0.013
• 21.150
• 41,390,000
• 10,615,000
• 26.540
• 17,335,000
• 0.019
• 18,260,000
• 0.019

• 16/07/2024
• 0.038
• 22.300
• 6,965,000
• 9,690,000
• 24.230
• 3,145,000
• 0.043
• 3,740,000
• 0.044

• 15/07/2024
• 0.040
• 22.500
• 10,770,000
• 9,095,000
• 22.740
• 4,415,000
• 0.044
• 4,320,000
• 0.045

• 12/07/2024
• 0.045
• 22.850
• 8,665,000
• 9,190,000
• 22.980
• 4,565,000
• 0.047
• 2,600,000
• 0.047

• 11/07/2024
• 0.043
• 22.600
• 11,580,000
• 11,155,000
• 27.890
• 4,405,000
• 0.036
• 4,075,000
• 0.039

• 10/07/2024
• 0.036
• 22.150
• 28,945,000
• 11,485,000
• 28.710
• 9,485,000
• 0.041
• 14,350,000
• 0.042

• 09/07/2024
• 0.050
• 22.950
• 4,295,000
• 6,620,000
• 16.550
• 1,950,000
• 0.051
• 2,285,000
• 0.051

• 08/07/2024
• 0.052
• 23.150
• 16,975,000
• 6,285,000
• 15.710
• 7,975,000
• 0.053
• 6,965,000
• 0.052

• 05/07/2024
• 0.057
• 23.250
• 9,715,000
• 7,295,000
• 18.240
• 4,085,000
• 0.055
• 4,880,000
• 0.055

• 04/07/2024
• 0.058
• 23.400
• 5,295,000
• 6,500,000
• 16.250
• 2,030,000
• 0.056
• 2,395,000
• 0.057

• 03/07/2024
• 0.056
• 23.400
• 10,870,000
• 6,135,000
• 15.340
• 4,875,000
• 0.060
• 5,475,000
• 0.060

• 02/07/2024
• 0.059
• 23.400
• 11,560,000
• 5,535,000
• 13.840
• 5,085,000
• 0.056
• 4,690,000
• 0.057

• 28/06/2024
• 0.041
• 22.400
• 20,805,000
• 5,930,000
• 14.830
• 7,850,000
• 0.040
• 8,940,000
• 0.039

• 27/06/2024
• 0.028
• 21.750
• 21,605,000
• 4,840,000
• 12.100
• 10,215,000
• 0.036
• 9,145,000
• 0.035

• 26/06/2024
• 0.045
• 22.550
• 16,065,000
• 5,910,000
• 14.780
• 5,630,000
• 0.043
• 7,795,000
• 0.043

• 25/06/2024
• 0.047
• 22.700
• 11,095,000
• 3,745,000
• 9.360
• 3,600,000
• 0.046
• 7,345,000
• 0.047

• 24/06/2024
• 0.043
• 22.550
• 9,500,000
• 0
• 0.000
• 4,750,000
• 0.047
• 4,750,000
• 0.048