- 即時海油花旗五五熊C
- 0.0800.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 18/07/2024
- 0.080
- 21.550
- 55,000
- 175,000
- 0.440
- 20,000
- 0.080
- 35,000
- 0.082
- 17/07/2024
- 0.091
- 21.150
- 69,635,000
- 160,000
- 0.400
- 35,385,000
- 0.088
- 34,170,000
- 0.087
- 16/07/2024
- 0.065
- 22.300
- 650,000
- 1,375,000
- 3.440
- 300,000
- 0.063
- 350,000
- 0.060
- 15/07/2024
- 0.063
- 22.500
- 1,270,000
- 1,325,000
- 3.310
- 650,000
- 0.056
- 620,000
- 0.055
- 12/07/2024
- 0.058
- 22.850
- 2,275,000
- 1,355,000
- 3.390
- 1,050,000
- 0.056
- 1,225,000
- 0.056
- 11/07/2024
- 0.061
- 22.600
- 1,550,000
- 1,180,000
- 2.950
- 950,000
- 0.066
- 600,000
- 0.066
- 10/07/2024
- 0.069
- 22.150
- 26,990,000
- 1,530,000
- 3.830
- 9,780,000
- 0.062
- 8,530,000
- 0.060
- 09/07/2024
- 0.053
- 22.950
- 6,900,000
- 2,780,000
- 6.950
- 2,880,000
- 0.052
- 2,415,000
- 0.052
- 08/07/2024
- 0.049
- 23.150
- 11,925,000
- 3,245,000
- 8.110
- 5,215,000
- 0.050
- 5,100,000
- 0.049
- 05/07/2024
- 0.045
- 23.250
- 32,210,000
- 3,360,000
- 8.400
- 13,360,000
- 0.049
- 14,075,000
- 0.046
- 04/07/2024
- 0.046
- 23.400
- 8,520,000
- 2,645,000
- 6.610
- 3,075,000
- 0.049
- 5,385,000
- 0.049
- 03/07/2024
- 0.047
- 23.400
- 3,560,000
- 335,000
- 0.840
- 1,750,000
- 0.043
- 1,810,000
- 0.042
- 02/07/2024
- 0.043
- 23.400
- 7,325,000
- 275,000
- 0.690
- 3,550,000
- 0.048
- 3,770,000
- 0.047
- 28/06/2024
- 0.061
- 22.400
- 12,750,000
- 55,000
- 0.140
- 6,550,000
- 0.061
- 5,950,000
- 0.061
- 27/06/2024
- 0.075
- 21.750
- 10,170,000
- 655,000
- 1.640
- 5,170,000
- 0.066
- 4,580,000
- 0.065
- 26/06/2024
- 0.058
- 22.550
- 21,940,000
- 1,245,000
- 3.110
- 10,605,000
- 0.060
- 11,330,000
- 0.060
- 25/06/2024
- 0.056
- 22.700
- 13,720,000
- 520,000
- 1.300
- 6,600,000
- 0.058
- 7,120,000
- 0.057
- 24/06/2024
- 0.061
- 22.550
- 12,160,000
- 0
- 0.000
- 6,080,000
- 0.057
- 6,080,000
- 0.057