- 即時比迪花旗五一牛A
- 0.050-0.005 (-9.091%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 18/07/2024
- 0.055
- 241.600
- 1,900,000
- 5,000,000
- 12.500
- 700,000
- 0.051
- 550,000
- 0.053
- 17/07/2024
- 0.050
- 239.800
- 6,375,000
- 5,150,000
- 12.880
- 3,175,000
- 0.045
- 2,125,000
- 0.048
- 16/07/2024
- 0.052
- 240.600
- 4,975,000
- 6,200,000
- 15.500
- 1,650,000
- 0.053
- 2,300,000
- 0.052
- 15/07/2024
- 0.059
- 244.200
- 7,875,000
- 5,550,000
- 13.880
- 4,050,000
- 0.065
- 3,200,000
- 0.066
- 12/07/2024
- 0.065
- 246.600
- 12,225,000
- 6,400,000
- 16.000
- 4,075,000
- 0.065
- 4,750,000
- 0.064
- 11/07/2024
- 0.054
- 241.400
- 11,375,000
- 5,725,000
- 14.310
- 3,450,000
- 0.052
- 6,700,000
- 0.052
- 10/07/2024
- 0.044
- 236.800
- 3,300,000
- 2,475,000
- 6.190
- 1,325,000
- 0.051
- 1,350,000
- 0.050
- 09/07/2024
- 0.040
- 235.200
- 4,750,000
- 2,450,000
- 6.130
- 1,850,000
- 0.039
- 2,675,000
- 0.040
- 08/07/2024
- 0.035
- 233.200
- 2,350,000
- 1,625,000
- 4.060
- 600,000
- 0.043
- 1,750,000
- 0.038
- 05/07/2024
- 0.038
- 235.000
- 2,875,000
- 475,000
- 1.190
- 1,525,000
- 0.035
- 1,350,000
- 0.035
- 04/07/2024
- 0.038
- 234.600
- 6,750,000
- 650,000
- 1.630
- 3,350,000
- 0.041
- 3,275,000
- 0.041
- 03/07/2024
- 0.028
- 230.200
- 19,025,000
- 725,000
- 1.810
- 11,700,000
- 0.026
- 5,375,000
- 0.025
- 02/07/2024
- 0.024
- 228.200
- 42,100,000
- 7,050,000
- 17.630
- 17,625,000
- 0.029
- 24,125,000
- 0.034
- 28/06/2024
- 0.033
- 232.000
- 16,925,000
- 550,000
- 1.380
- 8,475,000
- 0.033
- 8,250,000
- 0.032
- 27/06/2024
- 0.029
- 230.800
- 52,050,000
- 775,000
- 1.940
- 24,625,000
- 0.034
- 23,000,000
- 0.036
- 26/06/2024
- 0.045
- 237.400
- 19,625,000
- 2,400,000
- 6.000
- 7,050,000
- 0.048
- 6,925,000
- 0.047
- 25/06/2024
- 0.048
- 239.600
- 9,475,000
- 2,525,000
- 6.310
- 3,725,000
- 0.051
- 5,250,000
- 0.051
- 24/06/2024
- 0.045
- 237.600
- 4,450,000
- 1,000,000
- 2.500
- 1,725,000
- 0.040
- 2,725,000
- 0.041