- 即時恒指花旗六二熊8
- 0.064-0.001 (-1.538%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 17/07/2024
- 0.065
- 17,739.410
- 51,620,000
- 9,590,000
- 6.390
- 14,870,000
- 0.066
- 15,550,000
- 0.064
- 16/07/2024
- 0.066
- 17,727.980
- 47,600,000
- 8,910,000
- 5.940
- 16,510,000
- 0.063
- 9,790,000
- 0.062
- 15/07/2024
- 0.042
- 18,015.940
- 2,628,800,000
- 15,630,000
- 10.420
- 1,240,780,000
- 0.037
- 1,246,630,000
- 0.036
- 12/07/2024
- 0.018
- 18,293.380
- 63,920,000
- 9,780,000
- 6.520
- 26,740,000
- 0.023
- 28,320,000
- 0.025
- 11/07/2024
- 0.056
- 17,832.330
- 15,110,000
- 8,200,000
- 5.470
- 4,670,000
- 0.066
- 7,140,000
- 0.065
- 10/07/2024
- 0.090
- 17,471.670
- 39,270,000
- 5,730,000
- 3.820
- 15,560,000
- 0.076
- 15,110,000
- 0.073
- 09/07/2024
- 0.086
- 17,523.230
- 61,710,000
- 6,180,000
- 4.120
- 20,920,000
- 0.086
- 17,290,000
- 0.086
- 08/07/2024
- 0.083
- 17,524.060
- 66,620,000
- 9,810,000
- 6.540
- 20,920,000
- 0.077
- 22,050,000
- 0.075
- 05/07/2024
- 0.064
- 17,799.610
- 145,870,000
- 8,680,000
- 5.790
- 45,120,000
- 0.057
- 40,990,000
- 0.055
- 04/07/2024
- 0.044
- 18,028.280
- 2,548,480,000
- 12,810,000
- 8.540
- 1,202,860,000
- 0.044
- 1,205,190,000
- 0.044
- 03/07/2024
- 0.053
- 17,978.570
- 43,690,000
- 10,480,000
- 6.990
- 8,990,000
- 0.064
- 15,170,000
- 0.060
- 02/07/2024
- 0.074
- 17,769.140
- 89,530,000
- 4,300,000
- 2.870
- 28,350,000
- 0.059
- 29,580,000
- 0.059
- 28/06/2024
- 0.078
- 17,718.610
- 55,780,000
- 3,070,000
- 2.050
- 12,490,000
- 0.076
- 13,260,000
- 0.074
- 27/06/2024
- 0.080
- 17,716.470
- 53,280,000
- 2,300,000
- 1.530
- 14,880,000
- 0.073
- 13,860,000
- 0.072
- 26/06/2024
- 0.043
- 18,089.930
- 159,730,000
- 3,320,000
- 2.210
- 43,600,000
- 0.045
- 42,950,000
- 0.045
- 25/06/2024
- 0.047
- 18,072.900
- 942,790,000
- 3,970,000
- 2.650
- 431,140,000
- 0.031
- 433,130,000
- 0.030
- 24/06/2024
- 0.047
- 18,027.710
- 18,240,000
- 1,980,000
- 1.320
- 7,160,000
- 0.062
- 9,140,000
- 0.063