- 即時平安摩通四十牛B
- 0.075+0.002 (+2.740%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 26/08/2024
- 0.073
- 36.200
- 2,960,000
- 35,215,000
- 44.019
- 1,020,000
- 0.072
- 1,690,000
- 0.072
- 23/08/2024
- 0.065
- 35.550
- 7,920,000
- 34,545,000
- 43.181
- 2,825,000
- 0.065
- 4,040,000
- 0.061
- 22/08/2024
- 0.053
- 34.300
- 200,000
- 33,330,000
- 41.662
- 100,000
- 0.050
- 21/08/2024
- 0.052
- 34.000
- 0
- 33,230,000
- 41.538
- 20/08/2024
- 0.057
- 34.400
- 0
- 33,230,000
- 41.538
- 19/08/2024
- 0.058
- 34.550
- 1,100,000
- 33,230,000
- 41.538
- 400,000
- 0.060
- 500,000
- 0.061
- 16/08/2024
- 0.057
- 34.350
- 28,100,000
- 33,130,000
- 41.412
- 28,100,000
- 0.057
- 15/08/2024
- 0.051
- 33.800
- 400,000
- 5,030,000
- 6.288
- 200,000
- 0.053
- 200,000
- 0.050
- 14/08/2024
- 0.050
- 33.650
- 0
- 5,030,000
- 6.288
- 13/08/2024
- 0.050
- 33.800
- 0
- 5,030,000
- 6.288
- 12/08/2024
- 0.049
- 33.650
- 0
- 5,030,000
- 6.288
- 09/08/2024
- 0.049
- 33.500
- 450,000
- 5,030,000
- 6.288
- 150,000
- 0.050
- 250,000
- 0.051
- 08/08/2024
- 0.045
- 33.100
- 0
- 4,930,000
- 6.162
- 07/08/2024
- 0.046
- 33.200
- 210,000
- 4,930,000
- 6.162
- 105,000
- 0.048
- 105,000
- 0.048
- 06/08/2024
- 0.044
- 32.850
- 0
- 4,930,000
- 6.162
- 05/08/2024
- 0.048
- 33.300
- 45,000
- 4,930,000
- 6.162
- 45,000
- 0.048
- 02/08/2024
- 0.048
- 33.450
- 12,970,000
- 4,885,000
- 6.106
- 6,485,000
- 0.046
- 6,385,000
- 0.050
- 01/08/2024
- 0.056
- 34.100
- 0
- 4,985,000
- 6.231
- 31/07/2024
- 0.058
- 34.150
- 100,000
- 4,985,000
- 6.231
- 100,000
- 0.058
- 30/07/2024
- 0.048
- 33.300
- 200,000
- 4,885,000
- 6.106
- 150,000
- 0.048