- 恒指
- 20,319
- -774
- 大市成交 2,613億
- 即時恒指摩通六十牛C
- 0.580-0.080 (-12.121%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 14/10/2024
- 0.660
- 21,092.870
- 0
- 200,000
- 0.100
- 10/10/2024
- 0.670
- 21,251.980
- 0
- 200,000
- 0.100
- 09/10/2024
- 0.610
- 20,637.240
- 0
- 200,000
- 0.100
- 08/10/2024
- 0.640
- 20,926.790
- 0
- 200,000
- 0.100
- 07/10/2024
- 0.860
- 23,099.780
- 0
- 200,000
- 0.100
- 04/10/2024
- 0.810
- 22,736.870
- 0
- 200,000
- 0.100
- 03/10/2024
- 0.760
- 22,113.510
- 0
- 200,000
- 0.100
- 02/10/2024
- 0.790
- 22,443.730
- 0
- 200,000
- 0.100
- 30/09/2024
- 0.650
- 21,133.680
- 10,000
- 200,000
- 0.100
- 10,000
- 0.640
- 27/09/2024
- 0.600
- 20,632.300
- 0
- 210,000
- 0.105
- 26/09/2024
- 0.530
- 19,924.580
- 0
- 210,000
- 0.105
- 25/09/2024
- 0.460
- 19,129.100
- 80,000
- 210,000
- 0.105
- 80,000
- 0.483
- 24/09/2024
- 0.445
- 19,000.560
- 0
- 290,000
- 0.145
- 23/09/2024
- 0.375
- 18,247.110
- 0
- 290,000
- 0.145
- 20/09/2024
- 0.375
- 18,258.570
- 10,000
- 290,000
- 0.145
- 10,000
- 0.375
- 19/09/2024
- 0.345
- 18,013.160
- 50,000
- 300,000
- 0.150
- 50,000
- 0.330
- 17/09/2024
- 0.315
- 17,660.020
- 0
- 350,000
- 0.175
- 16/09/2024
- 0.290
- 17,422.120
- 0
- 350,000
- 0.175
- 13/09/2024
- 0.290
- 17,369.090
- 0
- 350,000
- 0.175
- 12/09/2024
- 0.275
- 17,240.390
- 0
- 350,000
- 0.175