- 即時恒指匯豐七四熊2
- 0.078-0.002 (-2.500%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 17/07/2024
- 0.080
- 17,739.410
- 0
- 3,190,000
- 2.130
- 16/07/2024
- 0.080
- 17,727.980
- 1,420,000
- 3,190,000
- 2.130
- 380,000
- 0.072
- 880,000
- 0.077
- 15/07/2024
- 0.058
- 18,015.940
- 19,700,000
- 2,690,000
- 1.790
- 6,910,000
- 0.049
- 5,490,000
- 0.044
- 12/07/2024
- 0.033
- 18,293.380
- 10,150,000
- 4,110,000
- 2.740
- 3,060,000
- 0.044
- 7,070,000
- 0.040
- 11/07/2024
- 0.074
- 17,832.330
- 100,000
- 100,000
- 0.070
- 100,000
- 0.074
- 10/07/2024
- 0.108
- 17,471.670
- 0
- 0
- 0.000
- 09/07/2024
- 0.104
- 17,523.230
- 0
- 0
- 0.000
- 08/07/2024
- 0.102
- 17,524.060
- 0
- 0
- 0.000
- 05/07/2024
- 0.082
- 17,799.610
- 2,280,000
- 0
- 0.000
- 1,290,000
- 0.066
- 990,000
- 0.063
- 04/07/2024
- 0.064
- 18,028.280
- 300,000
- 300,000
- 0.200
- 300,000
- 0.067
- 03/07/2024
- 0.073
- 17,978.570
- 2,760,000
- 0
- 0.000
- 1,380,000
- 0.078
- 1,380,000
- 0.074
- 02/07/2024
- 0.092
- 17,769.140
- 70,000
- 0
- 0.000
- 30,000
- 0.082
- 30,000
- 0.080
- 28/06/2024
- 0.095
- 17,718.610
- 480,000
- 0
- 0.000
- 240,000
- 0.091
- 240,000
- 0.091
- 27/06/2024
- 0.096
- 17,716.470
- 9,620,000
- 0
- 0.000
- 5,830,000
- 0.088
- 1,450,000
- 0.090
- 26/06/2024
- 0.060
- 18,089.930
- 38,510,000
- 4,380,000
- 2.920
- 11,180,000
- 0.061
- 13,860,000
- 0.061
- 25/06/2024
- 0.063
- 18,072.900
- 3,562,470,000
- 1,700,000
- 1.130
- 1,779,880,000
- 0.049
- 1,781,580,000
- 0.049
- 24/06/2024
- 0.066
- 18,027.710
- 275,840,000
- 0
- 0.000
- 137,920,000
- 0.078
- 137,920,000
- 0.078