- 恒指
- 17,430
- +321
- 大市成交 1,014億
- 即時恒指匯豐七四熊1
- 0.107-0.030 (-21.898%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/08/2024
- 0.137
- 17,109.140
- 1,420,000
- 1,910,000
- 0.960
- 50,000
- 0.142
- 1,190,000
- 0.145
- 14/08/2024
- 0.138
- 17,113.360
- 1,000,000
- 770,000
- 0.390
- 1,000,000
- 0.139
- 13/08/2024
- 0.131
- 17,174.060
- 2,000,000
- 1,770,000
- 0.890
- 1,000,000
- 0.135
- 1,000,000
- 0.133
- 12/08/2024
- 0.138
- 17,111.650
- 8,000,000
- 1,770,000
- 0.890
- 4,000,000
- 0.142
- 4,000,000
- 0.140
- 09/08/2024
- 0.137
- 17,090.230
- 1,000,000
- 1,770,000
- 0.890
- 1,000,000
- 0.137
- 08/08/2024
- 0.161
- 16,891.830
- 0
- 770,000
- 0.390
- 07/08/2024
- 0.165
- 16,877.860
- 300,000
- 770,000
- 0.390
- 300,000
- 0.175
- 06/08/2024
- 0.181
- 16,647.340
- 0
- 470,000
- 0.240
- 05/08/2024
- 0.176
- 16,698.360
- 3,410,000
- 470,000
- 0.240
- 1,380,000
- 0.184
- 1,030,000
- 0.177
- 02/08/2024
- 0.150
- 16,945.510
- 2,800,000
- 820,000
- 0.410
- 1,300,000
- 0.146
- 800,000
- 0.144
- 01/08/2024
- 0.112
- 17,304.960
- 2,270,000
- 1,320,000
- 0.660
- 300,000
- 0.105
- 470,000
- 0.115
- 31/07/2024
- 0.103
- 17,344.600
- 300,000
- 1,150,000
- 0.580
- 300,000
- 0.125
- 30/07/2024
- 0.142
- 17,002.910
- 1,870,000
- 850,000
- 0.430
- 1,070,000
- 0.137
- 800,000
- 0.136
- 29/07/2024
- 0.115
- 17,238.340
- 1,550,000
- 1,120,000
- 0.560
- 500,000
- 0.113
- 760,000
- 0.111
- 26/07/2024
- 0.137
- 17,021.310
- 1,990,000
- 860,000
- 0.430
- 600,000
- 0.138
- 1,090,000
- 0.122
- 25/07/2024
- 0.135
- 17,004.970
- 2,100,000
- 370,000
- 0.190
- 900,000
- 0.129
- 430,000
- 0.131
- 24/07/2024
- 0.108
- 17,311.050
- 3,000,000
- 840,000
- 0.420
- 2,500,000
- 0.104
- 400,000
- 0.108
- 23/07/2024
- 0.091
- 17,469.360
- 3,150,000
- 2,940,000
- 1.470
- 100,000
- 0.078
- 1,600,000
- 0.084
- 22/07/2024
- 0.076
- 17,635.880
- 1,130,000
- 1,440,000
- 0.720
- 100,000
- 0.101
- 830,000
- 0.086
- 19/07/2024
- 0.098
- 17,417.680
- 5,940,000
- 710,000
- 0.360
- 3,930,000
- 0.092
- 1,860,000
- 0.089