- 恒指
- 17,430
- +321
- 大市成交 1,014億
- 即時恒指摩通六十牛B
- 0.330+0.035 (+11.864%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/08/2024
- 0.295
- 17,109.140
- 0
- 1,960,000
- 0.980
- 14/08/2024
- 0.295
- 17,113.360
- 0
- 1,960,000
- 0.980
- 13/08/2024
- 0.300
- 17,174.060
- 10,000
- 1,960,000
- 0.980
- 10,000
- 0.295
- 12/08/2024
- 0.300
- 17,111.650
- 0
- 1,950,000
- 0.975
- 09/08/2024
- 0.300
- 17,090.230
- 160,000
- 1,950,000
- 0.975
- 160,000
- 0.303
- 08/08/2024
- 0.275
- 16,891.830
- 100,000
- 2,110,000
- 1.055
- 100,000
- 0.275
- 07/08/2024
- 0.275
- 16,877.860
- 630,000
- 2,210,000
- 1.105
- 530,000
- 0.271
- 100,000
- 0.270
- 06/08/2024
- 0.255
- 16,647.340
- 570,000
- 2,640,000
- 1.320
- 100,000
- 0.270
- 470,000
- 0.263
- 05/08/2024
- 0.250
- 16,698.360
- 340,000
- 2,270,000
- 1.135
- 340,000
- 0.244
- 02/08/2024
- 0.280
- 16,945.510
- 10,000
- 1,930,000
- 0.965
- 10,000
- 0.290
- 01/08/2024
- 0.320
- 17,304.960
- 0
- 1,920,000
- 0.960
- 31/07/2024
- 0.325
- 17,344.600
- 120,000
- 1,920,000
- 0.960
- 120,000
- 0.321
- 30/07/2024
- 0.295
- 17,002.910
- 120,000
- 2,040,000
- 1.020
- 120,000
- 0.295
- 29/07/2024
- 0.310
- 17,238.340
- 0
- 1,920,000
- 0.960
- 26/07/2024
- 0.295
- 17,021.310
- 10,000
- 1,920,000
- 0.960
- 10,000
- 0.295
- 25/07/2024
- 0.300
- 17,004.970
- 0
- 1,930,000
- 0.965
- 24/07/2024
- 0.325
- 17,311.050
- 600,000
- 1,930,000
- 0.965
- 600,000
- 0.325
- 23/07/2024
- 0.345
- 17,469.360
- 0
- 1,330,000
- 0.665
- 22/07/2024
- 0.355
- 17,635.880
- 0
- 1,330,000
- 0.665
- 19/07/2024
- 0.335
- 17,417.680
- 20,000
- 1,330,000
- 0.665
- 20,000
- 0.340