- 即時恒指匯豐七四熊Y
- 0.096-0.002 (-2.041%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 17/07/2024
- 0.098
- 17,739.410
- 0
- 3,550,000
- 2.370
- 16/07/2024
- 0.098
- 17,727.980
- 0
- 3,550,000
- 2.370
- 15/07/2024
- 0.074
- 18,015.940
- 2,750,000
- 3,550,000
- 2.370
- 2,030,000
- 0.068
- 180,000
- 0.059
- 12/07/2024
- 0.050
- 18,293.380
- 9,320,000
- 5,400,000
- 3.600
- 5,240,000
- 0.056
- 11/07/2024
- 0.089
- 17,832.330
- 0
- 160,000
- 0.110
- 10/07/2024
- 0.122
- 17,471.670
- 300,000
- 160,000
- 0.110
- 150,000
- 0.101
- 09/07/2024
- 0.118
- 17,523.230
- 0
- 10,000
- 0.010
- 08/07/2024
- 0.116
- 17,524.060
- 0
- 10,000
- 0.010
- 05/07/2024
- 0.096
- 17,799.610
- 0
- 10,000
- 0.010
- 04/07/2024
- 0.078
- 18,028.280
- 0
- 10,000
- 0.010
- 03/07/2024
- 0.086
- 17,978.570
- 0
- 10,000
- 0.010
- 02/07/2024
- 0.107
- 17,769.140
- 0
- 10,000
- 0.010
- 28/06/2024
- 0.109
- 17,718.610
- 0
- 10,000
- 0.010
- 27/06/2024
- 0.110
- 17,716.470
- 2,330,000
- 10,000
- 0.010
- 2,320,000
- 0.109
- 26/06/2024
- 0.079
- 18,089.930
- 2,980,000
- 2,330,000
- 1.550
- 10,000
- 0.084
- 2,280,000
- 0.078
- 25/06/2024
- 0.084
- 18,072.900
- 499,100,000
- 60,000
- 0.040
- 249,480,000
- 0.076
- 249,540,000
- 0.076
- 24/06/2024
- 18,027.710
- 0
- 0
- 0.000