- 恒指
- 17,430
- +321
- 大市成交 1,014億
- 即時恒指法巴七五熊A
- 0.107-0.031 (-22.464%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/08/2024
- 0.138
- 17,109.140
- 770,000
- 880,000
- 0.440
- 400,000
- 0.141
- 370,000
- 0.135
- 14/08/2024
- 0.138
- 17,113.360
- 0
- 910,000
- 0.455
- 13/08/2024
- 0.133
- 17,174.060
- 1,780,000
- 910,000
- 0.455
- 1,480,000
- 0.138
- 100,000
- 0.133
- 12/08/2024
- 0.137
- 17,111.650
- 1,870,000
- 2,290,000
- 1.145
- 300,000
- 0.142
- 1,330,000
- 0.135
- 09/08/2024
- 0.138
- 17,090.230
- 1,810,000
- 1,260,000
- 0.630
- 50,000
- 0.140
- 1,260,000
- 0.133
- 08/08/2024
- 0.159
- 16,891.830
- 420,000
- 50,000
- 0.025
- 230,000
- 0.169
- 80,000
- 0.149
- 07/08/2024
- 0.164
- 16,877.860
- 100,000
- 200,000
- 0.100
- 50,000
- 0.165
- 50,000
- 0.165
- 06/08/2024
- 0.180
- 16,647.340
- 3,870,000
- 200,000
- 0.100
- 1,980,000
- 0.179
- 1,780,000
- 0.179
- 05/08/2024
- 0.179
- 16,698.360
- 3,310,000
- 400,000
- 0.200
- 1,970,000
- 0.181
- 360,000
- 0.161
- 02/08/2024
- 0.153
- 16,945.510
- 3,970,000
- 2,010,000
- 1.005
- 1,250,000
- 0.150
- 120,000
- 0.147
- 01/08/2024
- 0.115
- 17,304.960
- 2,510,000
- 3,140,000
- 1.570
- 620,000
- 0.115
- 740,000
- 0.114
- 31/07/2024
- 0.105
- 17,344.600
- 2,970,000
- 3,020,000
- 1.510
- 820,000
- 0.125
- 1,120,000
- 0.115
- 30/07/2024
- 0.142
- 17,002.910
- 4,800,000
- 2,720,000
- 1.360
- 1,610,000
- 0.133
- 320,000
- 0.137
- 29/07/2024
- 0.117
- 17,238.340
- 2,610,000
- 4,010,000
- 2.005
- 60,000
- 0.120
- 2,110,000
- 0.114
- 26/07/2024
- 0.136
- 17,021.310
- 610,000
- 1,960,000
- 0.980
- 10,000
- 0.134
- 400,000
- 0.125
- 25/07/2024
- 0.136
- 17,004.970
- 15,420,000
- 1,570,000
- 0.785
- 7,890,000
- 0.131
- 930,000
- 0.123
- 24/07/2024
- 0.110
- 17,311.050
- 38,700,000
- 8,530,000
- 4.265
- 10,150,000
- 0.100
- 4,690,000
- 0.103
- 23/07/2024
- 0.095
- 17,469.360
- 18,780,000
- 13,990,000
- 6.995
- 1,670,000
- 0.086
- 2,830,000
- 0.086
- 22/07/2024
- 0.081
- 17,635.880
- 66,920,000
- 12,830,000
- 6.415
- 20,870,000
- 0.101
- 22,610,000
- 0.096
- 19/07/2024
- 0.102
- 17,417.680
- 70,470,000
- 11,090,000
- 5.545
- 32,600,000
- 0.097
- 24,580,000
- 0.097