- 即時恒指國君六四熊S
- 0.091-0.004 (-4.211%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 17/07/2024
- 0.095
- 17,739.410
- 1,250,000
- 2,670,000
- 1.780
- 1,050,000
- 0.092
- 200,000
- 0.094
- 16/07/2024
- 0.095
- 17,727.980
- 1,660,000
- 3,520,000
- 2.347
- 1,640,000
- 0.094
- 15/07/2024
- 0.072
- 18,015.940
- 37,990,000
- 5,160,000
- 3.440
- 15,780,000
- 0.064
- 1,020,000
- 0.053
- 12/07/2024
- 0.047
- 18,293.380
- 1,114,180,000
- 19,920,000
- 13.280
- 543,670,000
- 0.058
- 563,590,000
- 0.058
- 11/07/2024
- 0.089
- 17,832.330
- 0
- 0
- 0.000
- 10/07/2024
- 0.123
- 17,471.670
- 0
- 0
- 0.000
- 09/07/2024
- 0.119
- 17,523.230
- 0
- 0
- 0.000
- 08/07/2024
- 0.117
- 17,524.060
- 0
- 0
- 0.000
- 05/07/2024
- 0.096
- 17,799.610
- 0
- 0
- 0.000
- 04/07/2024
- 0.078
- 18,028.280
- 0
- 0
- 0.000
- 03/07/2024
- 0.085
- 17,978.570
- 0
- 0
- 0.000
- 02/07/2024
- 0.107
- 17,769.140
- 0
- 0
- 0.000
- 28/06/2024
- 0.112
- 17,718.610
- 0
- 0
- 0.000
- 27/06/2024
- 0.112
- 17,716.470
- 0
- 0
- 0.000
- 26/06/2024
- 0.080
- 18,089.930
- 0
- 0
- 0.000
- 25/06/2024
- 0.082
- 18,072.900
- 0
- 0
- 0.000
- 24/06/2024
- 0.083
- 18,027.710
- 20,000
- 0
- 0.000
- 10,000
- 0.097
- 10,000
- 0.099