- 恒指
- 18,293
- +461
- 大市成交 1,194億
- 即時平安法興四甲牛E
- 0.101+0.010 (+10.989%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 11/07/2024
- 0.091
- 35.700
- 0
- 2,805,000
- 2.805
- 10/07/2024
- 0.086
- 35.200
- 9,830,000
- 2,805,000
- 2.805
- 5,950,000
- 0.089
- 240,000
- 0.095
- 09/07/2024
- 0.085
- 34.950
- 0
- 8,515,000
- 8.515
- 08/07/2024
- 0.089
- 35.250
- 0
- 8,515,000
- 8.515
- 05/07/2024
- 0.098
- 36.100
- 0
- 8,515,000
- 8.515
- 04/07/2024
- 0.102
- 36.650
- 0
- 8,515,000
- 8.515
- 03/07/2024
- 0.102
- 36.850
- 0
- 8,515,000
- 8.515
- 02/07/2024
- 0.099
- 36.350
- 1,000,000
- 8,515,000
- 8.515
- 1,000,000
- 0.101
- 28/06/2024
- 0.089
- 35.400
- 3,005,000
- 9,515,000
- 9.515
- 1,000,000
- 0.092
- 5,000
- 0.090
- 27/06/2024
- 0.095
- 35.950
- 2,000,000
- 10,510,000
- 10.510
- 2,000,000
- 0.095
- 26/06/2024
- 0.104
- 36.800
- 130,000
- 8,510,000
- 8.510
- 130,000
- 0.106
- 25/06/2024
- 0.106
- 37.100
- 800,000
- 8,640,000
- 8.640
- 400,000
- 0.106
- 400,000
- 0.109
- 24/06/2024
- 0.104
- 36.700
- 0
- 8,640,000
- 8.640
- 21/06/2024
- 0.104
- 36.800
- 0
- 8,640,000
- 8.640
- 20/06/2024
- 0.108
- 37.400
- 0
- 8,640,000
- 8.640
- 19/06/2024
- 0.108
- 37.500
- 0
- 8,640,000
- 8.640
- 18/06/2024
- 0.098
- 36.100
- 0
- 8,640,000
- 8.640
- 17/06/2024
- 0.100
- 36.300
- 0
- 8,640,000
- 8.640
- 14/06/2024
- 0.101
- 36.450
- 10,000
- 8,640,000
- 8.640
- 10,000
- 0.103
- 13/06/2024
- 0.100
- 36.500
- 0
- 8,650,000
- 8.650