- 即時匯豐法興四乙牛C
- 0.130-0.003 (-2.256%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 28/08/2024
- 0.133
- 68.100
- 100,000
- 428,000
- 0.535
- 100,000
- 0.134
- 27/08/2024
- 0.132
- 68.000
- 732,000
- 528,000
- 0.660
- 712,000
- 0.129
- 26/08/2024
- 0.126
- 67.350
- 1,696,000
- 1,240,000
- 1.550
- 908,000
- 0.127
- 484,000
- 0.128
- 23/08/2024
- 0.122
- 66.850
- 1,688,000
- 1,664,000
- 2.080
- 1,504,000
- 0.121
- 22/08/2024
- 0.120
- 66.800
- 0
- 160,000
- 0.200
- 21/08/2024
- 0.114
- 66.200
- 100,000
- 160,000
- 0.200
- 40,000
- 0.114
- 60,000
- 0.113
- 20/08/2024
- 0.118
- 66.700
- 0
- 140,000
- 0.175
- 19/08/2024
- 0.117
- 66.250
- 192,000
- 140,000
- 0.175
- 192,000
- 0.118
- 16/08/2024
- 0.113
- 66.000
- 152,000
- 332,000
- 0.415
- 152,000
- 0.113
- 15/08/2024
- 0.099
- 64.600
- 36,000
- 484,000
- 0.605
- 36,000
- 0.099
- 14/08/2024
- 0.095
- 64.071
- 68,000
- 520,000
- 0.650
- 68,000
- 0.095
- 13/08/2024
- 0.088
- 63.671
- 0
- 452,000
- 0.565
- 12/08/2024
- 0.088
- 63.571
- 808,000
- 452,000
- 0.565
- 708,000
- 0.087
- 100,000
- 0.088
- 09/08/2024
- 0.086
- 63.171
- 800,000
- 1,060,000
- 1.325
- 08/08/2024
- 0.072
- 62.071
- 3,532,000
- 1,060,000
- 1.325
- 1,964,000
- 0.074
- 1,268,000
- 0.070
- 07/08/2024
- 0.075
- 62.271
- 2,072,000
- 1,756,000
- 2.195
- 1,272,000
- 0.073
- 760,000
- 0.074
- 06/08/2024
- 0.073
- 62.021
- 1,380,000
- 2,268,000
- 2.835
- 656,000
- 0.074
- 640,000
- 0.079
- 05/08/2024
- 0.067
- 61.271
- 8,768,000
- 2,284,000
- 2.855
- 2,816,000
- 0.070
- 4,940,000
- 0.072
- 02/08/2024
- 0.104
- 64.971
- 656,000
- 160,000
- 0.200
- 300,000
- 0.107
- 356,000
- 0.107
- 01/08/2024
- 0.131
- 67.471
- 0
- 104,000
- 0.130