- 恒指
- 17,739
- +11
- 大市成交 1,050億
- 即時港交法興四乙牛A
- 0.072+0.002 (+2.857%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.070
- 241.800
- 3,370,000
- 9,145,000
- 9.145
- 615,000
- 0.071
- 2,500,000
- 0.070
- 15/07/2024
- 0.082
- 247.600
- 1,815,000
- 7,260,000
- 7.260
- 650,000
- 0.087
- 790,000
- 0.082
- 12/07/2024
- 0.094
- 254.200
- 12,900,000
- 7,120,000
- 7.120
- 9,345,000
- 0.093
- 620,000
- 0.095
- 11/07/2024
- 0.083
- 248.200
- 2,920,000
- 15,845,000
- 15.845
- 1,045,000
- 0.076
- 1,150,000
- 0.076
- 10/07/2024
- 0.069
- 241.400
- 3,415,000
- 15,740,000
- 15.740
- 1,055,000
- 0.070
- 1,755,000
- 0.070
- 09/07/2024
- 0.066
- 240.000
- 7,220,000
- 15,040,000
- 15.040
- 3,180,000
- 0.065
- 2,750,000
- 0.067
- 08/07/2024
- 0.065
- 239.800
- 5,025,000
- 15,470,000
- 15.470
- 1,140,000
- 0.072
- 3,150,000
- 0.067
- 05/07/2024
- 0.077
- 244.800
- 2,345,000
- 13,460,000
- 13.460
- 2,130,000
- 0.077
- 04/07/2024
- 0.085
- 249.400
- 2,755,000
- 11,330,000
- 11.330
- 1,240,000
- 0.094
- 1,480,000
- 0.089
- 03/07/2024
- 0.089
- 251.600
- 5,045,000
- 11,090,000
- 11.090
- 1,025,000
- 0.087
- 2,920,000
- 0.088
- 02/07/2024
- 0.085
- 248.800
- 6,390,000
- 9,195,000
- 9.195
- 1,280,000
- 0.088
- 3,580,000
- 0.089
- 28/06/2024
- 0.090
- 250.200
- 1,260,000
- 6,895,000
- 6.895
- 1,260,000
- 0.090
- 27/06/2024
- 0.091
- 251.600
- 1,000,000
- 5,635,000
- 5.635
- 200,000
- 0.094
- 800,000
- 0.092
- 26/06/2024
- 0.100
- 256.000
- 1,020,000
- 5,035,000
- 5.035
- 330,000
- 0.101
- 590,000
- 0.100
- 25/06/2024
- 0.095
- 255.400
- 910,000
- 4,775,000
- 4.775
- 170,000
- 0.103
- 710,000
- 0.100
- 24/06/2024
- 0.100
- 257.800
- 200,000
- 4,235,000
- 4.235
- 100,000
- 0.100
- 100,000
- 0.101
- 21/06/2024
- 0.104
- 257.400
- 340,000
- 4,235,000
- 4.235
- 190,000
- 0.106
- 150,000
- 0.104
- 20/06/2024
- 0.114
- 263.200
- 715,000
- 4,275,000
- 4.275
- 405,000
- 0.115
- 310,000
- 0.116
- 19/06/2024
- 0.117
- 265.400
- 605,000
- 4,370,000
- 4.370
- 220,000
- 0.116
- 335,000
- 0.112
- 18/06/2024
- 0.103
- 258.200
- 4,660,000
- 4,255,000
- 4.255
- 2,380,000
- 0.107
- 2,080,000
- 0.107