- 恒指
- 17,430
- +321
- 大市成交 1,014億
- 即時恒指瑞銀七三熊R
- 0.096-0.033 (-25.581%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/08/2024
- 0.129
- 17,109.140
- 970,000
- 1,440,000
- 0.720
- 410,000
- 0.126
- 560,000
- 0.124
- 14/08/2024
- 0.128
- 17,113.360
- 1,420,000
- 1,290,000
- 0.650
- 660,000
- 0.127
- 760,000
- 0.125
- 13/08/2024
- 0.123
- 17,174.060
- 100,000
- 1,190,000
- 0.600
- 50,000
- 0.129
- 50,000
- 0.123
- 12/08/2024
- 0.127
- 17,111.650
- 850,000
- 1,190,000
- 0.600
- 440,000
- 0.127
- 410,000
- 0.131
- 09/08/2024
- 0.127
- 17,090.230
- 560,000
- 1,220,000
- 0.610
- 280,000
- 0.127
- 280,000
- 0.119
- 08/08/2024
- 0.151
- 16,891.830
- 610,000
- 1,220,000
- 0.610
- 220,000
- 0.152
- 390,000
- 0.151
- 07/08/2024
- 0.154
- 16,877.860
- 400,000
- 1,050,000
- 0.530
- 60,000
- 0.154
- 340,000
- 0.152
- 06/08/2024
- 0.167
- 16,647.340
- 570,000
- 770,000
- 0.390
- 330,000
- 0.160
- 240,000
- 0.155
- 05/08/2024
- 0.170
- 16,698.360
- 610,000
- 860,000
- 0.430
- 220,000
- 0.169
- 390,000
- 0.157
- 02/08/2024
- 0.141
- 16,945.510
- 1,300,000
- 690,000
- 0.340
- 1,000,000
- 0.139
- 300,000
- 0.139
- 01/08/2024
- 0.106
- 17,304.960
- 2,150,000
- 1,390,000
- 0.690
- 970,000
- 0.104
- 1,180,000
- 0.101
- 31/07/2024
- 0.097
- 17,344.600
- 1,460,000
- 1,180,000
- 0.590
- 410,000
- 0.120
- 1,050,000
- 0.108
- 30/07/2024
- 0.134
- 17,002.910
- 1,370,000
- 540,000
- 0.270
- 1,150,000
- 0.129
- 220,000
- 0.126
- 29/07/2024
- 0.110
- 17,238.340
- 1,580,000
- 1,470,000
- 0.730
- 660,000
- 0.108
- 870,000
- 0.107
- 26/07/2024
- 0.128
- 17,021.310
- 5,320,000
- 1,260,000
- 0.630
- 2,250,000
- 0.129
- 2,380,000
- 0.115
- 25/07/2024
- 0.128
- 17,004.970
- 18,390,000
- 1,130,000
- 0.560
- 12,490,000
- 0.121
- 1,370,000
- 0.109
- 24/07/2024
- 0.099
- 17,311.050
- 39,130,000
- 12,250,000
- 6.120
- 16,640,000
- 0.094
- 10,160,000
- 0.095
- 23/07/2024
- 0.084
- 17,469.360
- 54,290,000
- 18,730,000
- 9.370
- 15,810,000
- 0.075
- 17,530,000
- 0.077
- 22/07/2024
- 0.069
- 17,635.880
- 102,490,000
- 17,010,000
- 8.510
- 32,340,000
- 0.082
- 30,220,000
- 0.085
- 19/07/2024
- 0.091
- 17,417.680
- 84,800,000
- 19,130,000
- 9.560
- 23,800,000
- 0.088
- 21,310,000
- 0.089