- 恒指
- 17,418
- -361
- 大市成交 1,020億
- 即時藥明瑞銀五七牛A
- 0.050-0.009 (-15.254%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 18/07/2024
- 0.059
- 11.240
- 425,000
- 470,000
- 1.180
- 225,000
- 0.058
- 200,000
- 0.057
- 17/07/2024
- 0.059
- 11.280
- 1,160,000
- 495,000
- 1.240
- 400,000
- 0.058
- 760,000
- 0.059
- 16/07/2024
- 0.054
- 11.040
- 400,000
- 135,000
- 0.340
- 200,000
- 0.054
- 200,000
- 0.056
- 15/07/2024
- 0.056
- 11.080
- 0
- 135,000
- 0.340
- 12/07/2024
- 0.063
- 11.460
- 857,500
- 135,000
- 0.340
- 797,500
- 0.063
- 10,000
- 0.063
- 11/07/2024
- 0.056
- 11.120
- 1,132,500
- 922,500
- 2.310
- 192,500
- 0.047
- 940,000
- 0.053
- 10/07/2024
- 0.046
- 10.660
- 3,387,500
- 175,000
- 0.440
- 2,987,500
- 0.047
- 300,000
- 0.050
- 09/07/2024
- 0.051
- 10.840
- 0
- 2,862,500
- 7.160
- 08/07/2024
- 0.051
- 10.780
- 1,637,500
- 2,862,500
- 7.160
- 1,637,500
- 0.052
- 05/07/2024
- 0.060
- 11.260
- 1,480,000
- 1,225,000
- 3.060
- 280,000
- 0.059
- 1,200,000
- 0.061
- 04/07/2024
- 0.058
- 11.180
- 170,000
- 305,000
- 0.760
- 170,000
- 0.058
- 03/07/2024
- 0.061
- 11.300
- 2,625,000
- 135,000
- 0.340
- 1,307,500
- 0.061
- 1,287,500
- 0.061
- 02/07/2024
- 0.058
- 11.180
- 3,945,000
- 155,000
- 0.390
- 1,945,000
- 0.066
- 2,000,000
- 0.067
- 28/06/2024
- 0.067
- 11.540
- 2,375,000
- 100,000
- 0.250
- 1,187,500
- 0.069
- 1,187,500
- 0.070
- 27/06/2024
- 0.069
- 11.680
- 407,500
- 100,000
- 0.250
- 407,500
- 0.073
- 26/06/2024
- 0.080
- 12.200
- 1,607,500
- 507,500
- 1.270
- 600,000
- 0.077
- 1,007,500
- 0.074
- 25/06/2024
- 0.074
- 11.880
- 900,000
- 100,000
- 0.250
- 400,000
- 0.075
- 500,000
- 0.076
- 24/06/2024
- 0.072
- 11.840
- 0
- 0
- 0.000
- 21/06/2024
- 0.067
- 11.600
- 20,000
- 0
- 0.000
- 10,000
- 0.066
- 10,000
- 0.068