- 恒指
- 17,739
- +11
- 大市成交 1,050億
- 即時建行匯豐五八牛A
- 0.037-0.002 (-5.128%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.039
- 5.470
- 600,000
- 2,520,000
- 4.200
- 300,000
- 0.039
- 300,000
- 0.048
- 15/07/2024
- 0.052
- 5.620
- 520,000
- 2,520,000
- 4.200
- 520,000
- 0.057
- 12/07/2024
- 0.054
- 5.660
- 0
- 2,000,000
- 3.330
- 11/07/2024
- 0.044
- 5.530
- 600,000
- 2,000,000
- 3.330
- 300,000
- 0.044
- 300,000
- 0.041
- 10/07/2024
- 0.033
- 5.430
- 0
- 2,000,000
- 3.330
- 09/07/2024
- 0.030
- 5.380
- 0
- 2,000,000
- 3.330
- 08/07/2024
- 0.030
- 5.370
- 1,000,000
- 2,000,000
- 3.330
- 1,000,000
- 0.032
- 05/07/2024
- 0.030
- 5.360
- 0
- 1,000,000
- 1.670
- 04/07/2024
- 0.043
- 5.540
- 400,000
- 1,000,000
- 1.670
- 200,000
- 0.040
- 200,000
- 0.037
- 03/07/2024
- 0.034
- 5.362
- 0
- 1,000,000
- 1.670
- 02/07/2024
- 0.040
- 5.422
- 2,840,000
- 1,000,000
- 1.670
- 1,720,000
- 0.039
- 1,120,000
- 0.040
- 28/06/2024
- 0.033
- 5.332
- 400,000
- 1,600,000
- 2.670
- 400,000
- 0.033
- 27/06/2024
- 0.027
- 5.282
- 9,800,000
- 1,200,000
- 2.000
- 4,900,000
- 0.027
- 4,900,000
- 0.027
- 26/06/2024
- 0.034
- 5.352
- 200,000
- 1,200,000
- 2.000
- 200,000
- 0.035
- 25/06/2024
- 0.035
- 5.362
- 1,000,000
- 1,000,000
- 1.670
- 1,000,000
- 0.040
- 24/06/2024
- 0.034
- 5.342
- 2,000,000
- 0
- 0.000
- 1,000,000
- 0.032
- 1,000,000
- 0.033
- 21/06/2024
- 0.032
- 5.272
- 1,600,000
- 0
- 0.000
- 800,000
- 0.035
- 800,000
- 0.035