- 即時恒指匯豐四九牛H
- 0.340-0.020 (-5.556%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.360
- 18,015.940
- 360,000
- 22,150,000
- 11.080
- 360,000
- 0.380
- 12/07/2024
- 0.385
- 18,293.380
- 1,320,000
- 22,510,000
- 11.260
- 1,320,000
- 0.377
- 11/07/2024
- 0.340
- 17,832.330
- 1,480,000
- 23,830,000
- 11.920
- 1,480,000
- 0.340
- 10/07/2024
- 0.310
- 17,471.670
- 0
- 22,350,000
- 11.180
- 09/07/2024
- 0.315
- 17,523.230
- 0
- 22,350,000
- 11.180
- 08/07/2024
- 0.315
- 17,524.060
- 0
- 22,350,000
- 11.180
- 05/07/2024
- 0.340
- 17,799.610
- 0
- 22,350,000
- 11.180
- 04/07/2024
- 0.350
- 18,028.280
- 0
- 22,350,000
- 11.180
- 03/07/2024
- 0.340
- 17,978.570
- 0
- 22,350,000
- 11.180
- 02/07/2024
- 0.315
- 17,769.140
- 0
- 22,350,000
- 11.180
- 28/06/2024
- 0.310
- 17,718.610
- 0
- 22,350,000
- 11.180
- 27/06/2024
- 0.310
- 17,716.470
- 30,000
- 22,350,000
- 11.180
- 30,000
- 0.310
- 26/06/2024
- 0.350
- 18,089.930
- 0
- 22,380,000
- 11.190
- 25/06/2024
- 0.350
- 18,072.900
- 0
- 22,380,000
- 11.190
- 24/06/2024
- 0.350
- 18,027.710
- 0
- 22,380,000
- 11.190
- 21/06/2024
- 0.350
- 18,028.520
- 0
- 22,380,000
- 11.190
- 20/06/2024
- 0.380
- 18,335.320
- 0
- 22,380,000
- 11.190
- 19/06/2024
- 0.380
- 18,430.390
- 0
- 22,380,000
- 11.190
- 18/06/2024
- 0.350
- 17,915.550
- 0
- 22,380,000
- 11.190
- 17/06/2024
- 0.350
- 17,936.120
- 0
- 22,380,000
- 11.190