- 恒指
- 17,418
- -361
- 大市成交 1,020億
- 即時平安花旗六五熊B
- 0.064+0.002 (+3.226%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 18/07/2024
- 0.062
- 34.500
- 4,630,000
- 325,000
- 0.810
- 2,175,000
- 0.063
- 2,455,000
- 0.062
- 17/07/2024
- 0.065
- 34.300
- 300,000
- 45,000
- 0.110
- 150,000
- 0.065
- 150,000
- 0.062
- 16/07/2024
- 0.067
- 34.100
- 24,490,000
- 45,000
- 0.110
- 12,200,000
- 0.063
- 12,190,000
- 0.062
- 15/07/2024
- 0.046
- 36.050
- 2,400,000
- 55,000
- 0.140
- 1,200,000
- 0.044
- 1,200,000
- 0.042
- 12/07/2024
- 0.040
- 36.850
- 5,590,000
- 55,000
- 0.140
- 2,815,000
- 0.042
- 2,775,000
- 0.042
- 11/07/2024
- 0.049
- 35.700
- 3,700,000
- 95,000
- 0.240
- 1,900,000
- 0.049
- 1,800,000
- 0.048
- 10/07/2024
- 0.054
- 35.200
- 7,975,000
- 195,000
- 0.490
- 3,940,000
- 0.050
- 3,995,000
- 0.050
- 09/07/2024
- 0.058
- 34.950
- 3,600,000
- 140,000
- 0.350
- 1,800,000
- 0.060
- 1,800,000
- 0.060
- 08/07/2024
- 0.054
- 35.250
- 6,890,000
- 140,000
- 0.350
- 3,425,000
- 0.052
- 3,365,000
- 0.051
- 05/07/2024
- 0.044
- 36.100
- 2,700,000
- 200,000
- 0.500
- 1,350,000
- 0.040
- 1,350,000
- 0.039
- 04/07/2024
- 0.040
- 36.650
- 2,400,000
- 200,000
- 0.500
- 1,200,000
- 0.040
- 1,200,000
- 0.039
- 03/07/2024
- 0.036
- 36.850
- 2,250,000
- 200,000
- 0.500
- 1,100,000
- 0.041
- 1,150,000
- 0.041
- 02/07/2024
- 0.042
- 36.350
- 3,650,000
- 150,000
- 0.380
- 1,800,000
- 0.035
- 1,850,000
- 0.039
- 28/06/2024
- 0.051
- 35.400
- 600,000
- 100,000
- 0.250
- 300,000
- 0.046
- 300,000
- 0.047
- 27/06/2024
- 0.047
- 35.950
- 1,900,000
- 100,000
- 0.250
- 900,000
- 0.045
- 1,000,000
- 0.042
- 26/06/2024
- 0.037
- 36.800
- 900,000
- 0
- 0.000
- 450,000
- 0.036
- 450,000
- 0.036
- 25/06/2024
- 0.037
- 37.100
- 600,000
- 0
- 0.000
- 300,000
- 0.036
- 300,000
- 0.038
- 24/06/2024
- 0.039
- 36.700
- 200,000
- 0
- 0.000
- 100,000
- 0.041
- 100,000
- 0.039
- 21/06/2024
- 36.800
- 0
- 0
- 0.000