- 恒指
- 17,739
- +11
- 大市成交 1,050億
- 即時騰訊東亞五六牛A
- 0.063-0.016 (-20.253%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.079
- 378.000
- 2,000,000
- 2,650,000
- 3.312
- 1,000,000
- 0.089
- 15/07/2024
- 0.110
- 390.200
- 4,250,000
- 1,650,000
- 2.062
- 1,300,000
- 0.113
- 2,950,000
- 0.115
- 12/07/2024
- 0.121
- 397.000
- 1,000,000
- 0
- 0.000
- 800,000
- 0.114
- 150,000
- 0.115
- 11/07/2024
- 0.094
- 384.800
- 0
- 650,000
- 0.812
- 10/07/2024
- 0.081
- 377.600
- 1,150,000
- 650,000
- 0.812
- 1,150,000
- 0.094
- 09/07/2024
- 0.082
- 381.000
- 0
- 1,800,000
- 2.250
- 08/07/2024
- 0.082
- 378.600
- 0
- 1,800,000
- 2.250
- 05/07/2024
- 0.088
- 379.800
- 0
- 1,800,000
- 2.250
- 04/07/2024
- 0.090
- 382.400
- 200,000
- 1,800,000
- 2.250
- 100,000
- 0.090
- 100,000
- 0.085
- 03/07/2024
- 0.086
- 379.400
- 0
- 1,800,000
- 2.250
- 02/07/2024
- 0.064
- 369.200
- 0
- 1,800,000
- 2.250
- 28/06/2024
- 0.071
- 372.400
- 0
- 1,800,000
- 2.250
- 27/06/2024
- 0.074
- 374.400
- 350,000
- 1,800,000
- 2.250
- 350,000
- 0.082
- 26/06/2024
- 0.092
- 382.000
- 11,200,000
- 1,450,000
- 1.812
- 5,200,000
- 0.090
- 5,800,000
- 0.090
- 25/06/2024
- 0.089
- 382.000
- 4,650,000
- 850,000
- 1.062
- 2,500,000
- 0.096
- 2,150,000
- 0.093
- 24/06/2024
- 0.090
- 380.400
- 3,450,000
- 1,200,000
- 1.500
- 1,200,000
- 0.084
- 1,900,000
- 0.085
- 21/06/2024
- 0.090
- 381.400
- 5,700,000
- 500,000
- 0.625
- 2,500,000
- 0.092
- 3,000,000
- 0.093