- 恒指
- 17,739
- +11
- 大市成交 1,050億
- 即時阿里東亞五五牛B
- 0.128+0.010 (+8.475%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.118
- 75.500
- 30,000
- 1,050,000
- 1.312
- 30,000
- 0.118
- 15/07/2024
- 0.130
- 76.650
- 3,100,000
- 1,020,000
- 1.275
- 1,840,000
- 0.132
- 950,000
- 0.136
- 12/07/2024
- 0.149
- 78.400
- 1,560,000
- 1,910,000
- 2.388
- 600,000
- 0.144
- 610,000
- 0.148
- 11/07/2024
- 0.118
- 75.450
- 1,590,000
- 1,900,000
- 2.375
- 190,000
- 0.109
- 1,290,000
- 0.115
- 10/07/2024
- 0.093
- 73.100
- 430,000
- 800,000
- 1.000
- 130,000
- 0.100
- 300,000
- 0.094
- 09/07/2024
- 0.084
- 72.500
- 20,000
- 630,000
- 0.788
- 20,000
- 0.087
- 08/07/2024
- 0.079
- 71.800
- 910,000
- 650,000
- 0.812
- 910,000
- 0.080
- 05/07/2024
- 0.092
- 72.900
- 100,000
- 1,560,000
- 1.950
- 90,000
- 0.088
- 04/07/2024
- 0.092
- 73.150
- 240,000
- 1,650,000
- 2.062
- 100,000
- 0.091
- 03/07/2024
- 0.082
- 72.200
- 960,000
- 1,750,000
- 2.188
- 510,000
- 0.075
- 02/07/2024
- 0.060
- 70.450
- 3,960,000
- 1,240,000
- 1.550
- 1,460,000
- 0.070
- 2,080,000
- 0.073
- 28/06/2024
- 0.064
- 70.500
- 1,590,000
- 620,000
- 0.775
- 1,100,000
- 0.066
- 350,000
- 0.066
- 27/06/2024
- 0.074
- 71.550
- 1,770,000
- 1,370,000
- 1.713
- 1,770,000
- 0.076
- 26/06/2024
- 0.088
- 72.850
- 0
- 3,140,000
- 3.925
- 25/06/2024
- 0.084
- 72.650
- 270,000
- 3,140,000
- 3.925
- 24/06/2024
- 0.077
- 72.050
- 3,000,000
- 3,140,000
- 3.925
- 750,000
- 0.074
- 2,130,000
- 0.073
- 21/06/2024
- 0.082
- 72.000
- 5,720,000
- 1,760,000
- 2.200
- 1,520,000
- 0.083
- 3,280,000
- 0.083